Danaher xStock Historical Data

DHRX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 177.02
-0.10%
$ 177,020 $ 49,437
Jun 22, 9 AM $ 177.25
-0.07%
$ 177,250 $ 49,454
Jun 22, 8 AM $ 177.5
-0.45%
$ 177,500 $ 49,446
Jun 22, 7 AM $ 177.87
+0.20%
$ 177,870 $ 49,458
Jun 22, 6 AM $ 177.36
-0.16%
$ 177,360 $ 49,479
Jun 22, 5 AM $ 177.65
-0.54%
$ 177,650 $ 49,471
Jun 22, 4 AM $ 178.6
-0.11%
$ 178,600 $ 49,474
Jun 22, 3 AM $ 178.76
+0.17%
$ 178,760 $ 49,472
Jun 22, 2 AM $ 178.03
+0.13%
$ 178,030 $ 49,483
Jun 22, 1 AM $ 177.74
-0.17%
$ 177,740 $ 49,480
Jun 22, 12 AM $ 178.04
+0.33%
$ 178,040 $ 49,484
Jun 21, 11 PM $ 177.45
-0.29%
$ 177,450 $ 49,490
Jun 21, 10 PM $ 177.97
+0.50%
$ 177,970 $ 49,514
Jun 21, 9 PM $ 177.02
-0.21%
$ 177,020 $ 49,505
Jun 21, 8 PM $ 177.26
-0.40%
$ 177,260 $ 49,506
Jun 21, 7 PM $ 177.79
+0.08%
$ 177,790 $ 49,503
Jun 21, 6 PM $ 177.65
-0.50%
$ 177,650 $ 49,501
Jun 21, 5 PM $ 178.6
-0.06%
$ 178,600 $ 49,518
Jun 21, 4 PM $ 178.61
-0.65%
$ 178,610 $ 49,530
Jun 21, 3 PM $ 179.7
+0.46%
$ 179,700 $ 49,523
Jun 21, 2 PM $ 179.14
+0.37%
$ 179,140 $ 49,510
Jun 21, 1 PM $ 178.48
-0.10%
$ 178,480 $ 49,536
Jun 21, 12 PM $ 178.66
+0.17%
$ 178,660 $ 49,537
Jun 21, 11 AM $ 178.19
-0.12%
$ 178,190 $ 49,527
Jun 21, 10 AM $ 178.6
-0.12%
$ 178,600 $ 49,511
Jun 21, 9 AM $ 178.81
-0.21%
$ 178,810 $ 49,518
Jun 21, 8 AM $ 179.17
+0.47%
$ 179,170 $ 49,498
Jun 21, 7 AM $ 178.32
-0.23%
$ 178,320 $ 49,498
Jun 21, 6 AM $ 178.73
+0.35%
$ 178,730 $ 49,480
Jun 21, 5 AM $ 178.39
+0.12%
$ 178,390 $ 49,469
Jun 21, 4 AM $ 178.15
+0.08%
$ 178,150 $ 49,461
Jun 21, 3 AM $ 178.01
+0.10%
$ 178,010 $ 49,494
Jun 21, 2 AM $ 177.75
-0.34%
$ 177,750 $ 49,527
Jun 21, 1 AM $ 178.58
+0.40%
$ 178,580 $ 49,510
Jun 21, 12 AM $ 178.04
-0.12%
$ 178,040 $ 49,495
Jun 20, 11 PM $ 177.97
-0.25%
$ 177,970 $ 49,486
Jun 20, 10 PM $ 178.41
+0.08%
$ 178,410 $ 49,479
Jun 20, 9 PM $ 178.32
-0.37%
$ 178,320 $ 49,480
Jun 20, 8 PM $ 179.18
-0.12%
$ 179,180 $ 49,483
Jun 20, 7 PM $ 179.43
-0.34%
$ 179,430 $ 49,472
Jun 20, 6 PM $ 180.1
+0.08%
$ 180,100 $ 49,465
Jun 20, 5 PM $ 179.91
-0.17%
$ 179,910 $ 49,440
Jun 20, 4 PM $ 180.2
-0.24%
$ 180,200 $ 49,435
Jun 20, 3 PM $ 180.7
-0.29%
$ 180,700 $ 49,433
Jun 20, 2 PM $ 181.23
-0.13%
$ 181,230 $ 49,478
Jun 20, 1 PM $ 181.54
-0.32%
$ 181,540 $ 49,463
Jun 20, 12 PM $ 182.24
+0.14%
$ 182,240 $ 49,469
Jun 20, 11 AM $ 181.91
+0.04%
$ 181,910 $ 49,466
Jun 20, 10 AM $ 181.83
-0.35%
$ 181,830 $ 49,462
Jun 20, 9 AM $ 182.02
-0.16%
$ 182,020 $ 49,435