Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Danaher xStock Historical Data

DHRX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 PM $220.23
+0.24%
$220,232 $49,901
Aug 30, 7 PM $219.71
-0.25%
$219,706 $49,904
Aug 30, 6 PM $220.26
-0.18%
$220,264 $49,896
Aug 30, 5 PM $220.67
-0.32%
$220,669 $49,924
Aug 30, 4 PM $221.38
+0.03%
$221,383 $49,935
Aug 30, 3 PM $221.31
-0.25%
$221,312 $49,951
Aug 30, 2 PM $221.87
+0.20%
$221,866 $49,967
Aug 30, 1 PM $221.43
-0.16%
$221,432 $49,966
Aug 30, 12 PM $221.79
-0.06%
$221,792 $50,010
Aug 30, 11 AM $221.92
-0.36%
$221,918 $50,033
Aug 30, 10 AM $222.72
-0.28%
$222,720 $50,033
Aug 30, 9 AM $223.35
+0.16%
$223,347 $50,035
Aug 30, 8 AM $222.98
+0.08%
$222,980 $50,034
Aug 30, 7 AM $222.8
-0.35%
$222,799 $50,062
Aug 30, 6 AM $223.58
-0.18%
$223,581 $50,004
Aug 30, 5 AM $223.98
+0.15%
$223,977 $50,028
Aug 30, 4 AM $223.63
+0.37%
$223,633 $49,997
Aug 30, 3 AM $222.82
-0.32%
$222,818 $50,030
Aug 30, 2 AM $223.54
-0.14%
$223,536 $50,004
Aug 30, 1 AM $223.84
+0.08%
$223,843 $49,971
Aug 30, 12 AM $223.66
-0.25%
$223,664 $49,966
Aug 29, 11 PM $224.23
+0.18%
$224,229 $49,978
Aug 29, 10 PM $223.83
+0.32%
$223,829 $51,188
Aug 29, 9 PM $223.11
-0.06%
$223,109 $52,214
Aug 29, 8 PM $223.24
-0.22%
$223,243 $52,838
Aug 29, 7 PM $223.74
+0.06%
$223,737 $53,237
Aug 29, 6 PM $223.59
+0.29%
$223,593 $56,856
Aug 29, 5 PM $222.94
+0.03%
$222,938 $59,159
Aug 29, 4 PM $222.89
+0.21%
$222,891 $60,170
Aug 29, 3 PM $222.43
+0.05%
$222,428 $61,891
Aug 29, 2 PM $222.31
+0.48%
$222,309 $63,105
Aug 29, 1 PM $221.25
+0.01%
$221,251 $63,375
Aug 29, 12 PM $221.23
+0.25%
$221,234 $64,680
Aug 29, 11 AM $220.68
+0.20%
$220,681 $66,246
Aug 29, 10 AM $220.24
+0.09%
$220,245 $67,271
Aug 29, 9 AM $220.05
+0.01%
$220,052 $68,664
Aug 29, 8 AM $220.03
+0.20%
$220,032 $69,867
Aug 29, 7 AM $219.6
-0.10%
$219,604 $72,367
Aug 29, 6 AM $219.83
-0.06%
$219,832 $72,848
Aug 29, 5 AM $219.97
-0.05%
$219,967 $73,951
Aug 29, 4 AM $220.07
-0.11%
$220,074 $75,452
Aug 29, 3 AM $220.32
+0.04%
$220,321 $76,895
Aug 29, 2 AM $220.23
-0.02%
$220,229 $78,314
Aug 29, 1 AM $220.27
+0.07%
$220,267 $78,888
Aug 29, 12 AM $220.12
+0.15%
$220,120 $79,609
Aug 28, 11 PM $219.79
+0.07%
$219,788 $80,654
Aug 28, 10 PM $219.63
+0.18%
$219,634 $80,144
Aug 28, 9 PM $219.25
+0.01%
$219,245 $80,122
Aug 28, 8 PM $219.23
+0.15%
$219,227 $79,985
Aug 28, 7 PM $218.9
+0.03%
$218,896 $85,634