Danaher xStock Historical Data

DHRX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 182.02
-0.16%
$ 182,020 $ 49,435
Jun 20, 8 AM $ 182.17
+0.70%
$ 182,170 $ 49,453
Jun 20, 7 AM $ 180.9
+0.22%
$ 180,900 $ 49,460
Jun 20, 6 AM $ 180.32
+0.22%
$ 180,320 $ 49,461
Jun 20, 5 AM $ 179.93
+0.17%
$ 179,930 $ 49,471
Jun 20, 4 AM $ 179.88
+0.24%
$ 179,880 $ 49,460
Jun 20, 3 AM $ 179.5
+0.62%
$ 179,500 $ 49,436
Jun 20, 2 AM $ 178.4
+0.21%
$ 178,400 $ 51,906
Jun 20, 1 AM $ 178.06
-0.13%
$ 178,060 $ 58,478
Jun 20, 12 AM $ 178.4
-0.21%
$ 178,400 $ 56,420
Jun 19, 11 PM $ 178.98
+0.26%
$ 178,980 $ 54,352
Jun 19, 10 PM $ 178.54
+0.01%
$ 178,540 $ 52,293
Jun 19, 9 PM $ 178.52
-0.37%
$ 178,520 $ 50,219
Jun 19, 8 PM $ 179.16
-0.42%
$ 179,160 $ 48,149
Jun 19, 7 PM $ 179.91
+0.22%
$ 179,910 $ 46,086
Jun 19, 6 PM $ 179.44
+0.52%
$ 179,440 $ 44,024
Jun 19, 5 PM $ 178.51
-0.05%
$ 178,510 $ 41,976
Jun 19, 4 PM $ 178.77
+0.20%
$ 178,770 $ 39,916
Jun 19, 3 PM $ 178.42
+0.24%
$ 178,420 $ 37,857
Jun 19, 2 PM $ 178
-0.35%
$ 178,000 $ 35,785
Jun 19, 1 PM $ 178.69
+0.26%
$ 178,690 $ 33,731
Jun 19, 12 PM $ 178.42
-0.36%
$ 178,420 $ 31,657
Jun 19, 11 AM $ 179.08
+0.20%
$ 179,080 $ 29,600
Jun 19, 10 AM $ 178.83
-0.46%
$ 178,830 $ 27,555
Jun 19, 9 AM $ 179.61
+0.15%
$ 179,610 $ 25,507
Jun 19, 8 AM $ 179.21
-0.22%
$ 179,210 $ 23,442
Jun 19, 7 AM $ 179.63
-0.16%
$ 179,630 $ 21,364
Jun 19, 6 AM $ 179.92
-0.23%
$ 179,920 $ 19,316
Jun 19, 5 AM $ 180.46
-0.42%
$ 180,460 $ 17,250
Jun 19, 4 AM $ 181.25
+0.55%
$ 181,250 $ 15,204
Jun 19, 3 AM $ 180.41
-0.16%
$ 180,410 $ 13,147
Jun 19, 2 AM $ 180.64
+0.04%
$ 180,640 $ 8,605
Jun 19, 1 AM $ 180.57
+0.00%
$ 180,570 $ 6
Jun 19, 12 AM $ 180.57
+0.00%
$ 180,570 $ 6
Jun 18, 11 PM $ 180.57
+0.00%
$ 180,570 $ 6
Jun 18, 10 PM $ 180.57
+0.00%
$ 180,570 $ 42
Jun 18, 9 PM $ 180.57
+0.00%
$ 180,570 $ 46
Jun 18, 8 PM $ 180.57
+0.00%
$ 180,570 $ 46
Jun 18, 7 PM $ 180.57
+1.37%
$ 180,570 $ 46
Jun 18, 6 PM $ 178.13
+0.00%
$ 178,130 $ 46
Jun 18, 5 PM $ 178.39
-1.21%
$ 178,386 $ 46
Jun 18, 4 PM $ 180.57
+0.00%
$ 180,570 $ 46
Jun 18, 3 PM $ 180.57
+0.00%
$ 180,570 $ 46
Jun 18, 2 PM $ 180.57
+0.00%
$ 180,570 $ 46
Jun 18, 1 PM $ 180.57
-1.08%
$ 180,570 $ 46
Jun 18, 12 PM $ 182.53
+1.09%
$ 182,533 $ 46
Jun 18, 11 AM $ 180.57
-1.08%
$ 180,570 $ 46
Jun 18, 10 AM $ 182.53
+0.00%
$ 182,533 $ 46
Jun 18, 9 AM $ 182.53
+0.00%
$ 182,533 $ 46
Jun 18, 8 AM $ 182.53
+0.00%
$ 182,533 $ 46