Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danaher xStock Historical Data

DHRX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 PM $218.9
+0.03%
$218,896 $85,634
Aug 28, 6 PM $218.83
+0.20%
$218,835 $83,663
Aug 28, 5 PM $218.4
-0.09%
$218,400 $82,572
Aug 28, 4 PM $218.6
+0.01%
$218,603 $82,922
Aug 28, 3 PM $218.57
-0.01%
$218,573 $81,605
Aug 28, 2 PM $218.59
+0.21%
$218,593 $80,929
Aug 28, 1 PM $218.14
+0.29%
$218,142 $81,022
Aug 28, 12 PM $217.51
+0.07%
$217,507 $89,384
Aug 28, 11 AM $217.35
-0.08%
$217,349 $88,242
Aug 28, 10 AM $217.52
+0.05%
$217,523 $88,146
Aug 28, 9 AM $217.41
-0.31%
$217,415 $90,709
Aug 28, 8 AM $218.1
-0.38%
$218,102 $89,742
Aug 28, 7 AM $218.93
+0.04%
$218,933 $87,579
Aug 28, 6 AM $218.85
-0.21%
$218,851 $88,225
Aug 28, 5 AM $219.31
-0.66%
$219,308 $87,508
Aug 28, 4 AM $220.76
-0.04%
$220,765 $86,466
Aug 28, 3 AM $220.85
+0.01%
$220,854 $86,200
Aug 28, 2 AM $220.84
-0.21%
$220,840 $84,971
Aug 28, 1 AM $221.3
+0.23%
$221,301 $84,973
Aug 28, 12 AM $220.93
+0.74%
$220,928 $84,723
Aug 27, 11 PM $219.25
+0.01%
$219,246 $85,732
Aug 27, 10 PM $219.23
-0.16%
$219,235 $85,547
Aug 27, 9 PM $219.6
-0.10%
$219,597 $85,277
Aug 27, 8 PM $219.81
-0.46%
$219,807 $85,179
Aug 27, 7 PM $220.81
+0.91%
$220,812 $80,976
Aug 27, 6 PM $218.82
-0.33%
$218,816 $79,039
Aug 27, 5 PM $219.53
+0.07%
$219,530 $78,167
Aug 27, 4 PM $219.38
-0.05%
$219,376 $78,184
Aug 27, 3 PM $219.48
+0.04%
$219,484 $78,776
Aug 27, 2 PM $219.31
+0.01%
$219,308 $78,823
Aug 27, 1 PM $219.29
+0.23%
$219,293 $79,696
Aug 27, 12 PM $218.79
-0.13%
$218,785 $70,378
Aug 27, 11 AM $219.08
-0.01%
$219,078 $70,677
Aug 27, 10 AM $219.09
-0.03%
$219,094 $69,984
Aug 27, 9 AM $219.16
-0.08%
$219,157 $66,979
Aug 27, 8 AM $219.33
-0.05%
$219,326 $67,728
Aug 27, 7 AM $219.44
-0.31%
$219,437 $68,426
Aug 27, 6 AM $220.13
-0.25%
$220,128 $68,105
Aug 27, 5 AM $220.67
+0.03%
$220,673 $68,220
Aug 27, 4 AM $220.6
+0.18%
$220,605 $68,411
Aug 27, 3 AM $220.2
+0.14%
$220,199 $68,240
Aug 27, 2 AM $219.88
-0.18%
$219,884 $68,174
Aug 27, 1 AM $220.28
-0.02%
$220,282 $68,081
Aug 27, 12 AM $220.32
+0.04%
$220,319 $67,877
Aug 26, 11 PM $220.22
+0.03%
$220,220 $66,034
Aug 26, 10 PM $220.15
+0.24%
$220,150 $65,973
Aug 26, 9 PM $219.61
-0.91%
$219,614 $65,654
Aug 26, 8 PM $221.62
+0.40%
$221,620 $66,134
Aug 26, 7 PM $220.74
-0.08%
$220,743 $65,357
Aug 26, 6 PM $220.92
-0.13%
$220,922 $65,597