Danaher xStock Historical Data

DHRX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 182.53
+0.00%
$ 182,533 $ 46
Jun 18, 8 AM $ 182.53
+0.00%
$ 182,533 $ 46
Jun 18, 7 AM $ 182.53
+1.09%
$ 182,533 $ 46
Jun 18, 6 AM $ 180.57
-1.08%
$ 180,570 $ 46
Jun 18, 5 AM $ 182.53
+0.00%
$ 182,533 $ 46
Jun 18, 4 AM $ 182.53
+1.09%
$ 182,533 $ 46
Jun 18, 3 AM $ 180.57
-1.08%
$ 180,570 $ 46
Jun 18, 2 AM $ 182.53
+1.09%
$ 182,533 $ 46
Jun 18, 1 AM $ 180.57
+0.00%
$ 180,570 $ 11
Jun 18, 12 AM $ 180.57
+0.00%
$ 180,570 $ 11
Jun 17, 11 PM $ 180.57
+0.00%
$ 180,570 $ 11
Jun 17, 10 PM $ 180.57
+0.00%
$ 180,570 $ 11
Jun 17, 9 PM $ 180.57
+0.00%
$ 180,570 $ 69
Jun 17, 8 PM $ 180.57
+0.00%
$ 180,570 $ 69
Jun 17, 7 PM $ 180.57
+0.00%
$ 180,570 $ 69
Jun 17, 6 PM $ 180.57
+0.00%
$ 180,570 $ 69
Jun 17, 5 PM $ 180.57
+0.00%
$ 180,570 $ 104
Jun 17, 4 PM $ 180.57
-0.26%
$ 180,570 $ 104
Jun 17, 3 PM $ 181.04
+0.00%
$ 181,040 $ 93
Jun 17, 2 PM $ 181.04
+0.00%
$ 181,040 $ 93
Jun 17, 1 PM $ 181.04
-0.39%
$ 181,040 $ 93
Jun 17, 12 PM $ 181.75
+0.39%
$ 181,751 $ 104
Jun 17, 11 AM $ 181.04
-0.39%
$ 181,040 $ 104
Jun 17, 10 AM $ 181.75
+0.00%
$ 181,751 $ 104
Jun 17, 9 AM $ 181.75
-0.27%
$ 181,751 $ 104
Jun 17, 8 AM $ 182.25
-0.04%
$ 182,250 $ 164
Jun 17, 7 AM $ 182.32
+0.27%
$ 182,325 $ 179
Jun 17, 6 AM $ 181.83
+0.00%
$ 181,830 $ 143
Jun 17, 5 AM $ 181.83
+0.44%
$ 181,830 $ 69
Jun 17, 4 AM $ 181.04
+0.00%
$ 181,040 $ 69
Jun 17, 3 AM $ 181.04
+0.00%
$ 181,040 $ 69
Jun 17, 2 AM $ 181.04
+0.00%
$ 181,040 $ 69
Jun 17, 1 AM $ 181.04
+0.00%
$ 181,040 $ 69
Jun 17, 12 AM $ 181.04
+0.00%
$ 181,040 $ 69
Jun 16, 11 PM $ 181.04
+0.00%
$ 181,040 $ 69
Jun 16, 10 PM $ 181.04
+0.05%
$ 181,040 $ 69
Jun 16, 9 PM $ 180.95
+0.00%
$ 180,950 $ 11
Jun 16, 8 PM $ 180.95
+0.00%
$ 180,950 $ 11
Jun 16, 7 PM $ 180.95
+0.00%
$ 180,950 $ 11
Jun 16, 6 PM $ 180.95
+0.00%
$ 180,950 $ 11
Jun 16, 5 PM $ 180.95
+0.00%
$ 180,950 $ 11
Jun 16, 4 PM $ 180.95
+0.00%
$ 180,950 $ 95
Jun 16, 3 PM $ 180.95
+0.00%
$ 180,950 $ 95
Jun 16, 2 PM $ 180.95
+0.00%
$ 180,950 $ 95
Jun 16, 1 PM $ 180.95
+0.09%
$ 180,950 $ 95
Jun 16, 12 PM $ 180.78
-0.92%
$ 180,780 $ 89
Jun 16, 11 AM $ 182.46
+0.00%
$ 182,461 $ 89
Jun 16, 10 AM $ 182.47
+0.00%
$ 182,466 $ 94
Jun 16, 9 AM $ 182.47
+0.00%
$ 182,466 $ 94
Jun 16, 8 AM $ 177.35
-2.62%
$ 177,353 $ 33