Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 PM $220.92
-0.13%
$220,922 $65,597
Aug 26, 5 PM $221.21
-0.11%
$221,210 $65,784
Aug 26, 4 PM $221.45
+0.19%
$221,452 $65,702
Aug 26, 3 PM $221.04
+0.00%
$221,039 $65,006
Aug 26, 2 PM $221.05
+0.15%
$221,046 $64,731
Aug 26, 1 PM $220.72
-0.16%
$220,724 $66,797
Aug 26, 12 PM $221.07
-0.24%
$221,074 $67,086
Aug 26, 11 AM $221.61
+0.07%
$221,609 $68,064
Aug 26, 10 AM $221.45
-0.04%
$221,447 $68,405
Aug 26, 9 AM $221.53
+0.29%
$221,535 $67,449
Aug 26, 8 AM $220.87
-0.18%
$220,873 $67,691
Aug 26, 7 AM $221.27
-0.07%
$221,267 $67,109
Aug 26, 6 AM $221.43
-0.14%
$221,427 $66,781
Aug 26, 5 AM $221.75
+0.05%
$221,746 $66,753
Aug 26, 4 AM $221.63
+0.33%
$221,626 $66,300
Aug 26, 3 AM $220.89
-0.14%
$220,888 $66,209
Aug 26, 2 AM $221.2
+0.05%
$221,199 $66,681
Aug 26, 1 AM $221.1
+0.01%
$221,095 $66,324
Aug 26, 12 AM $221.07
-0.24%
$221,073 $66,644
Aug 25, 11 PM $221.6
-0.06%
$221,603 $67,529
Aug 25, 10 PM $221.73
+0.32%
$221,733 $68,595
Aug 25, 9 PM $221.03
+0.21%
$221,032 $69,315
Aug 25, 8 PM $220.56
+0.08%
$220,562 $68,910
Aug 25, 7 PM $220.39
-0.02%
$220,389 $69,188
Aug 25, 6 PM $220.44
+0.06%
$220,439 $69,153
Aug 25, 5 PM $220.3
+0.09%
$220,304 $69,595
Aug 25, 4 PM $220.11
+0.45%
$220,115 $68,611
Aug 25, 3 PM $219.14
-0.11%
$219,135 $70,163
Aug 25, 2 PM $219.39
-0.10%
$219,385 $70,352
Aug 25, 1 PM $219.59
-0.31%
$219,594 $68,176
Aug 25, 12 PM $220.28
-0.16%
$220,275 $72,287
Aug 25, 11 AM $220.64
+0.24%
$220,637 $71,813
Aug 25, 10 AM $220.11
+0.25%
$220,110 $71,961
Aug 25, 9 AM $219.57
+0.12%
$219,568 $72,128
Aug 25, 8 AM $219.3
+0.01%
$219,295 $71,729
Aug 25, 7 AM $219.27
+0.16%
$219,269 $71,749
Aug 25, 6 AM $218.91
-0.20%
$218,908 $71,351
Aug 25, 5 AM $219.36
+0.05%
$219,355 $71,066
Aug 25, 4 AM $219.25
+0.41%
$219,250 $70,990
Aug 25, 3 AM $218.36
-0.67%
$218,359 $70,606
Aug 25, 2 AM $219.82
+0.00%
$219,825 $70,019
Aug 25, 1 AM $219.82
+0.15%
$219,817 $70,045
Aug 25, 12 AM $219.48
+0.23%
$219,480 $69,820
Aug 24, 11 PM $218.97
-0.36%
$218,972 $68,853
Aug 24, 10 PM $219.76
-0.47%
$219,757 $67,299
Aug 24, 9 PM $220.79
+0.53%
$220,790 $66,128
Aug 24, 8 PM $219.62
-0.07%
$219,619 $65,809
Aug 24, 7 PM $219.77
-0.03%
$219,771 $65,114
Aug 24, 6 PM $219.83
-0.20%
$219,828 $64,561
Aug 24, 5 PM $220.27
+0.03%
$220,269 $63,558