Danaher xStock Historical Data

DHRX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 177.35
-2.62%
$ 177,353 $ 33
Jun 16, 7 AM $ 182.13
+0.00%
$ 182,130 $ 19
Jun 16, 6 AM $ 182.13
+0.00%
$ 182,130 $ 19
Jun 16, 5 AM $ 182.13
+0.75%
$ 182,130 $ 19
Jun 16, 4 AM $ 180.78
-0.74%
$ 180,780 $ 19
Jun 16, 3 AM $ 182.13
+0.00%
$ 182,130 $ 19
Jun 16, 2 AM $ 182.13
+0.00%
$ 182,130 $ 19
Jun 16, 1 AM $ 182.13
+0.00%
$ 182,130 $ 19
Jun 16, 12 AM $ 182.13
+0.00%
$ 182,130 $ 19
Jun 15, 11 PM $ 182.13
+0.00%
$ 182,130 $ 19
Jun 15, 10 PM $ 182.13
+0.00%
$ 182,130 $ 19
Jun 15, 9 PM $ 182.13
+0.00%
$ 182,130 $ 19
Jun 15, 8 PM $ 182.13
+0.75%
$ 182,130 $ 19
Jun 15, 7 PM $ 180.78
+0.00%
$ 180,780 $ 19
Jun 15, 6 PM $ 180.78
-0.74%
$ 180,780 $ 19
Jun 15, 5 PM $ 182.13
+0.75%
$ 182,130 $ 27
Jun 15, 4 PM $ 180.78
+0.00%
$ 180,780 $ 27
Jun 15, 3 PM $ 180.78
-0.74%
$ 180,780 $ 27
Jun 15, 2 PM $ 182.13
+0.00%
$ 182,130 $ 27
Jun 15, 1 PM $ 182.13
+0.22%
$ 182,130 $ 27
Jun 15, 12 PM $ 181.74
+0.16%
$ 181,738 $ 27
Jun 15, 11 AM $ 181.21
+0.00%
$ 181,207 $ 27
Jun 15, 10 AM $ 181.21
+0.24%
$ 181,207 $ 22
Jun 15, 9 AM $ 180.78
+0.00%
$ 180,780 $ 143
Jun 15, 8 AM $ 180.78
+0.00%
$ 180,780 $ 143
Jun 15, 7 AM $ 180.78
+0.00%
$ 180,780 $ 143
Jun 15, 6 AM $ 180.78
+0.00%
$ 180,780 $ 143
Jun 15, 5 AM $ 180.78
-2.81%
$ 180,780 $ 143
Jun 15, 4 AM $ 186
+0.00%
$ 186,004 $ 143
Jun 15, 3 AM $ 186
+2.89%
$ 186,004 $ 143
Jun 15, 2 AM $ 180.78
+0.00%
$ 180,780 $ 17
Jun 15, 1 AM $ 180.78
+0.00%
$ 180,780 $ 17
Jun 15, 12 AM $ 180.78
+0.00%
$ 180,780 $ 17
Jun 14, 11 PM $ 180.78
+0.00%
$ 180,780 $ 17
Jun 14, 10 PM $ 180.78
+0.00%
$ 180,780 $ 17
Jun 14, 9 PM $ 180.78
+0.00%
$ 180,780 $ 17
Jun 14, 8 PM $ 180.78
+0.00%
$ 180,780 $ 17
Jun 14, 7 PM $ 180.78
+0.00%
$ 180,780 $ 17
Jun 14, 6 PM $ 180.78
+0.00%
$ 180,780 $ 17
Jun 14, 5 PM $ 180.78
+0.00%
$ 180,780 $ 17
Jun 14, 4 PM $ 180.78
+0.00%
$ 180,780 $ 17
Jun 14, 3 PM $ 180.78
+0.00%
$ 180,780 $ 17
Jun 14, 2 PM $ 180.78
+0.00%
$ 180,780 $ 17
Jun 14, 1 PM $ 180.78
+0.00%
$ 180,780 $ 17
Jun 14, 12 PM $ 180.78
+0.00%
$ 180,780 $ 17
Jun 14, 11 AM $ 180.7
+0.05%
$ 180,698 $ 68
Jun 14, 10 AM $ 180.61
+0.00%
$ 180,610 $ 91
Jun 14, 9 AM $ 180.61
+0.00%
$ 180,610 $ 91
Jun 14, 8 AM $ 180.61
+0.00%
$ 180,610 $ 91
Jun 14, 7 AM $ 180.61
+0.00%
$ 180,610 $ 91