Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danaher xStock Historical Data

DHRX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 5 PM $220.27
+0.03%
$220,269 $63,558
Aug 24, 4 PM $220.21
-0.12%
$220,211 $63,218
Aug 24, 3 PM $220.47
-0.06%
$220,466 $61,303
Aug 24, 2 PM $220.59
-0.19%
$220,594 $60,915
Aug 24, 1 PM $221.01
-0.15%
$221,008 $59,692
Aug 24, 12 PM $221.34
-0.03%
$221,337 $54,805
Aug 24, 11 AM $221.4
-0.21%
$221,404 $53,837
Aug 24, 10 AM $221.86
-0.14%
$221,864 $52,817
Aug 24, 9 AM $222.17
+0.05%
$222,167 $52,690
Aug 24, 8 AM $222.05
+0.06%
$222,054 $51,918
Aug 24, 7 AM $221.92
-0.20%
$221,921 $51,480
Aug 24, 6 AM $222.36
+0.11%
$222,363 $51,332
Aug 24, 5 AM $222.12
+0.15%
$222,118 $51,229
Aug 24, 4 AM $221.78
-0.03%
$221,778 $51,071
Aug 24, 3 AM $221.83
+0.15%
$221,831 $50,682
Aug 24, 2 AM $221.51
-0.09%
$221,507 $50,529
Aug 24, 1 AM $221.71
+0.17%
$221,714 $50,403
Aug 24, 12 AM $221.34
-0.16%
$221,342 $50,015
Aug 23, 11 PM $221.69
+0.18%
$221,686 $49,998
Aug 23, 10 PM $221.29
-0.21%
$221,292 $49,995
Aug 23, 9 PM $221.76
-0.34%
$221,756 $49,992
Aug 23, 8 PM $222.5
-0.16%
$222,502 $49,935
Aug 23, 7 PM $222.86
+0.00%
$222,860 $49,908
Aug 23, 6 PM $222.86
-0.05%
$222,859 $49,907
Aug 23, 5 PM $222.97
+0.30%
$222,967 $49,955
Aug 23, 4 PM $222.3
+0.01%
$222,303 $49,962
Aug 23, 3 PM $222.28
+0.52%
$222,281 $50,024
Aug 23, 2 PM $221.13
+0.07%
$221,131 $50,047
Aug 23, 1 PM $220.97
+0.04%
$220,975 $50,053
Aug 23, 12 PM $220.9
+0.06%
$220,895 $50,095
Aug 23, 11 AM $220.76
-0.08%
$220,755 $49,999
Aug 23, 10 AM $220.92
+0.39%
$220,924 $50,005
Aug 23, 9 AM $220.06
-0.12%
$220,056 $50,077
Aug 23, 8 AM $220.32
-0.11%
$220,322 $50,033
Aug 23, 7 AM $220.56
+0.11%
$220,558 $50,037
Aug 23, 6 AM $220.31
-0.13%
$220,310 $50,144
Aug 23, 5 AM $220.6
-0.04%
$220,597 $50,397
Aug 23, 4 AM $220.68
-0.14%
$220,678 $50,439
Aug 23, 3 AM $220.98
+0.35%
$220,982 $50,495
Aug 23, 2 AM $220.22
+0.14%
$220,216 $50,529
Aug 23, 1 AM $219.9
-0.01%
$219,904 $50,656
Aug 23, 12 AM $219.94
+0.03%
$219,936 $50,886
Aug 22, 11 PM $219.87
+0.18%
$219,869 $50,905
Aug 22, 10 PM $219.48
-0.32%
$219,481 $51,416
Aug 22, 9 PM $220.18
-0.07%
$220,183 $52,070
Aug 22, 8 PM $220.34
+0.05%
$220,337 $52,808
Aug 22, 7 PM $220.24
+0.00%
$220,237 $53,492
Aug 22, 6 PM $220.24
-0.02%
$220,241 $54,312
Aug 22, 5 PM $220.29
+0.26%
$220,295 $55,253
Aug 22, 4 PM $219.72
+0.14%
$219,721 $57,010