Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danaher xStock Historical Data

DHRX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 PM $219.41
+0.07%
$219,412 $58,666
Aug 22, 2 PM $219.26
+0.06%
$219,255 $59,682
Aug 22, 1 PM $219.12
+0.10%
$219,117 $71,765
Aug 22, 12 PM $218.89
+0.16%
$218,895 $72,993
Aug 22, 11 AM $218.54
+0.04%
$218,537 $74,419
Aug 22, 10 AM $218.46
+0.01%
$218,458 $74,987
Aug 22, 9 AM $218.43
-0.17%
$218,428 $76,117
Aug 22, 8 AM $218.79
+0.11%
$218,791 $76,886
Aug 22, 7 AM $218.55
+0.03%
$218,554 $78,209
Aug 22, 6 AM $218.49
+0.27%
$218,492 $78,889
Aug 22, 5 AM $217.9
-0.02%
$217,897 $79,136
Aug 22, 4 AM $217.93
-0.05%
$217,930 $79,871
Aug 22, 3 AM $218.04
-0.10%
$218,035 $80,577
Aug 22, 2 AM $218.26
-0.34%
$218,257 $81,337
Aug 22, 1 AM $219
+0.08%
$219,002 $81,689
Aug 22, 12 AM $218.82
+0.04%
$218,818 $81,823
Aug 21, 11 PM $218.74
-0.12%
$218,740 $82,747
Aug 21, 10 PM $219.01
+0.31%
$219,007 $83,678
Aug 21, 9 PM $218.32
-0.05%
$218,322 $83,887
Aug 21, 8 PM $218.44
+0.07%
$218,436 $84,335
Aug 21, 7 PM $218.29
+0.14%
$218,287 $84,088
Aug 21, 6 PM $217.97
-0.10%
$217,972 $83,627
Aug 21, 5 PM $218.19
-0.16%
$218,193 $83,726
Aug 21, 4 PM $218.53
+0.11%
$218,534 $83,575
Aug 21, 3 PM $218.29
+0.17%
$218,292 $83,507
Aug 21, 2 PM $217.92
+0.48%
$217,924 $87,938
Aug 21, 1 PM $216.88
-0.12%
$216,878 $94,579
Aug 21, 12 PM $217.15
+0.02%
$217,146 $111,462
Aug 21, 11 AM $217.1
+0.26%
$217,104 $111,897
Aug 21, 10 AM $216.54
-0.01%
$216,540 $112,368
Aug 21, 9 AM $216.56
+0.23%
$216,558 $111,685
Aug 21, 8 AM $216.07
+0.08%
$216,072 $111,819
Aug 21, 7 AM $215.9
-0.08%
$215,898 $111,250
Aug 21, 6 AM $216.07
-0.08%
$216,070 $111,078
Aug 21, 5 AM $216.24
+0.04%
$216,242 $111,097
Aug 21, 4 AM $216.16
+0.22%
$216,159 $111,594
Aug 21, 3 AM $215.69
-0.07%
$215,688 $111,125
Aug 21, 2 AM $215.83
-0.27%
$215,834 $111,689
Aug 21, 1 AM $216.43
+0.11%
$216,426 $112,133
Aug 21, 12 AM $216.2
-0.09%
$216,195 $112,131
Aug 20, 11 PM $216.39
-0.23%
$216,389 $113,237
Aug 20, 10 PM $216.89
+0.11%
$216,886 $112,615
Aug 20, 9 PM $216.64
-0.04%
$216,640 $112,765
Aug 20, 8 PM $216.73
+0.16%
$216,725 $113,152
Aug 20, 7 PM $216.39
-0.51%
$216,387 $113,823
Aug 20, 6 PM $217.49
-0.18%
$217,487 $114,472
Aug 20, 5 PM $217.87
+0.26%
$217,870 $114,426
Aug 20, 4 PM $217.31
-0.44%
$217,314 $114,623
Aug 20, 3 PM $218.11
+0.70%
$218,114 $113,485
Aug 20, 2 PM $216.59
+1.77%
$216,592 $109,377