Coinranking
Danaher xStock Historical Data
DHRX
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 2 PM | $216.59 | +1.77% | ||
| Aug 20, 1 PM | $212.82 | +2.15% | ||
| Aug 20, 12 PM | $208.34 | -0.51% | ||
| Aug 20, 11 AM | $209.42 | -0.99% | ||
| Aug 20, 10 AM | $211.52 | +0.05% | ||
| Aug 20, 9 AM | $211.42 | +1.53% | ||
| Aug 20, 8 AM | $208.23 | -0.54% | ||
| Aug 20, 7 AM | $209.37 | -0.09% | ||
| Aug 20, 6 AM | $209.56 | +0.04% | ||
| Aug 20, 5 AM | $209.48 | -0.33% | ||
| Aug 20, 4 AM | $210.17 | +0.18% | ||
| Aug 20, 3 AM | $209.79 | -0.01% | ||
| Aug 20, 2 AM | $209.82 | -0.04% | ||
| Aug 20, 1 AM | $209.9 | +0.07% | ||
| Aug 20, 12 AM | $209.74 | +0.19% | ||
| Aug 19, 11 PM | $209.35 | -0.08% | ||
| Aug 19, 10 PM | $209.52 | +0.16% | ||
| Aug 19, 9 PM | $209.19 | -0.03% | ||
| Aug 19, 8 PM | $209.25 | -0.08% | ||
| Aug 19, 7 PM | $209.41 | +0.06% | ||
| Aug 19, 6 PM | $209.39 | +0.69% | ||
| Aug 19, 5 PM | $207.95 | +0.21% | ||
| Aug 19, 4 PM | $207.52 | -0.27% | ||
| Aug 19, 3 PM | $208.08 | -0.42% | ||
| Aug 19, 2 PM | $208.96 | +1.09% | ||
| Aug 19, 1 PM | $206.72 | +1.98% | ||
| Aug 19, 12 PM | $202.69 | -0.42% | ||
| Aug 19, 11 AM | $203.55 | +0.41% | ||
| Aug 19, 10 AM | $202.72 | -0.16% | ||
| Aug 19, 9 AM | $203.05 | -0.59% | ||
| Aug 19, 8 AM | $204.26 | -0.13% | ||
| Aug 19, 7 AM | $204.53 | -0.14% | ||
| Aug 19, 6 AM | $204.82 | -0.21% | ||
| Aug 19, 5 AM | $205.25 | +0.22% | ||
| Aug 19, 4 AM | $204.8 | -0.05% | ||
| Aug 19, 3 AM | $204.89 | -0.02% | ||
| Aug 19, 2 AM | $204.93 | -0.04% | ||
| Aug 19, 1 AM | $205 | -0.31% | ||
| Aug 19, 12 AM | $205.65 | +0.26% | ||
| Aug 18, 11 PM | $205.12 | -0.25% | ||
| Aug 18, 10 PM | $205.62 | -0.08% | ||
| Aug 18, 9 PM | $205.78 | -0.04% | ||
| Aug 18, 8 PM | $205.86 | +0.27% | ||
| Aug 18, 7 PM | $205.31 | -0.32% | ||
| Aug 18, 6 PM | $205.98 | +0.25% | ||
| Aug 18, 5 PM | $205.47 | -0.04% | ||
| Aug 18, 4 PM | $205.56 | +0.22% | ||
| Aug 18, 3 PM | $205.15 | +0.07% | ||
| Aug 18, 2 PM | $205.01 | -0.25% | ||
| Aug 18, 1 PM | $205.51 | +0.02% | ||