Coinranking
Danaher xStock Historical Data
DHRX
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 1 PM | $205.51 | +0.02% | ||
| Aug 18, 12 PM | $205.47 | -0.02% | ||
| Aug 18, 11 AM | $205.5 | -0.57% | ||
| Aug 18, 10 AM | $206.67 | +0.63% | ||
| Aug 18, 9 AM | $205.37 | -0.31% | ||
| Aug 18, 8 AM | $206.02 | +0.16% | ||
| Aug 18, 7 AM | $205.69 | -0.23% | ||
| Aug 18, 6 AM | $206.17 | +0.37% | ||
| Aug 18, 5 AM | $205.41 | -0.07% | ||
| Aug 18, 4 AM | $205.56 | +0.17% | ||
| Aug 18, 3 AM | $205.21 | -0.08% | ||
| Aug 18, 2 AM | $205.37 | +0.10% | ||
| Aug 18, 1 AM | $205.17 | +0.55% | ||
| Aug 18, 12 AM | $204.05 | +0.22% | ||
| Aug 17, 11 PM | $203.61 | -0.12% | ||
| Aug 17, 10 PM | $203.86 | +0.05% | ||
| Aug 17, 9 PM | $203.76 | -0.17% | ||
| Aug 17, 8 PM | $204.12 | -0.38% | ||
| Aug 17, 7 PM | $204.9 | -0.06% | ||
| Aug 17, 6 PM | $205.02 | -0.03% | ||
| Aug 17, 5 PM | $205.07 | -0.01% | ||
| Aug 17, 4 PM | $205.1 | -0.15% | ||
| Aug 17, 3 PM | $205.41 | -0.37% | ||
| Aug 17, 2 PM | $206.18 | -0.06% | ||
| Aug 17, 1 PM | $206.3 | +0.09% | ||
| Aug 17, 12 PM | $206.12 | -0.15% | ||
| Aug 17, 11 AM | $206.44 | -0.14% | ||
| Aug 17, 10 AM | $206.73 | +0.07% | ||
| Aug 17, 9 AM | $206.59 | +0.42% | ||
| Aug 17, 8 AM | $205.72 | +0.07% | ||
| Aug 17, 7 AM | $205.57 | +0.13% | ||
| Aug 17, 6 AM | $205.3 | -0.21% | ||
| Aug 17, 5 AM | $205.74 | +0.03% | ||
| Aug 17, 4 AM | $205.69 | -0.21% | ||
| Aug 17, 3 AM | $206.12 | -0.17% | ||
| Aug 17, 2 AM | $206.46 | +0.11% | ||
| Aug 17, 1 AM | $206.23 | +0.18% | ||
| Aug 17, 12 AM | $205.86 | -0.45% | ||
| Aug 16, 11 PM | $206.8 | +0.34% | ||
| Aug 16, 10 PM | $206.1 | +0.10% | ||
| Aug 16, 9 PM | $205.89 | +0.28% | ||
| Aug 16, 8 PM | $205.32 | +0.19% | ||
| Aug 16, 7 PM | $204.93 | -0.32% | ||
| Aug 16, 6 PM | $205.59 | -0.18% | ||
| Aug 16, 5 PM | $205.97 | +0.09% | ||
| Aug 16, 4 PM | $205.79 | -0.34% | ||
| Aug 16, 3 PM | $206.49 | -0.15% | ||
| Aug 16, 2 PM | $206.8 | -0.43% | ||
| Aug 16, 1 PM | $207.69 | +0.04% | ||
| Aug 16, 12 PM | $207.61 | +0.04% | ||