Danaher xStock Historical Data

DHRX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 179.63
-1.91%
$ 179,635 $ 408
Jun 8, 3 AM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 8, 2 AM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 8, 1 AM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 8, 12 AM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 7, 11 PM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 7, 10 PM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 7, 9 PM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 7, 8 PM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 7, 7 PM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 7, 6 PM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 7, 5 PM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 7, 4 PM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 7, 3 PM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 7, 2 PM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 7, 1 PM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 7, 12 PM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 7, 11 AM $ 182.59
+0.87%
$ 182,590 $ 26
Jun 7, 10 AM $ 181.01
+0.00%
$ 181,010 $ 7
Jun 7, 9 AM $ 181.01
+0.00%
$ 181,010 $ 7
Jun 7, 8 AM $ 181.01
+0.00%
$ 181,010 $ 7
Jun 7, 7 AM $ 181.01
+0.00%
$ 181,010 $ 7
Jun 7, 6 AM $ 181.01
+0.00%
$ 181,010 $ 7
Jun 7, 5 AM $ 181.01
+0.00%
$ 181,010 $ 7
Jun 7, 4 AM $ 181.01
+0.00%
$ 181,010 $ 7
Jun 7, 3 AM $ 181.01
+0.00%
$ 181,010 $ 12
Jun 7, 2 AM $ 181.01
+0.00%
$ 181,010 $ 12
Jun 7, 1 AM $ 181.01
+0.00%
$ 181,010 $ 12
Jun 7, 12 AM $ 181.01
+0.00%
$ 181,010 $ 12
Jun 6, 11 PM $ 181.01
+0.00%
$ 181,010 $ 12
Jun 6, 10 PM $ 181.01
+0.00%
$ 181,010 $ 12
Jun 6, 9 PM $ 181.01
+0.00%
$ 181,010 $ 12
Jun 6, 8 PM $ 181.01
+0.00%
$ 181,010 $ 12
Jun 6, 7 PM $ 181.01
+0.00%
$ 181,010 $ 12
Jun 6, 6 PM $ 181.01
+0.00%
$ 181,010 $ 56
Jun 6, 5 PM $ 181.01
+0.00%
$ 181,010 $ 56
Jun 6, 4 PM $ 181.01
+0.00%
$ 181,010 $ 56
Jun 6, 3 PM $ 181.01
+0.00%
$ 181,010 $ 56
Jun 6, 2 PM $ 181.01
+0.00%
$ 181,010 $ 56
Jun 6, 1 PM $ 181.01
+0.00%
$ 181,010 $ 56
Jun 6, 12 PM $ 181.01
+0.00%
$ 181,010 $ 64
Jun 6, 11 AM $ 181.01
+0.00%
$ 181,010 $ 64
Jun 6, 10 AM $ 181.01
+0.00%
$ 181,010 $ 64
Jun 6, 9 AM $ 181.01
+0.00%
$ 181,010 $ 64
Jun 6, 8 AM $ 181.01
+0.00%
$ 181,010 $ 64
Jun 6, 7 AM $ 181.01
+0.00%
$ 181,010 $ 64
Jun 6, 6 AM $ 181.01
+0.00%
$ 181,010 $ 64
Jun 6, 5 AM $ 181.01
+0.00%
$ 181,010 $ 64
Jun 6, 4 AM $ 181.01
+0.00%
$ 181,010 $ 519
Jun 6, 3 AM $ 181.01
+0.00%
$ 181,010 $ 519