Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 PM $207.61
+0.04%
$207,608 $49,892
Aug 16, 11 AM $207.53
+0.27%
$207,529 $49,869
Aug 16, 10 AM $206.98
-0.11%
$206,977 $49,925
Aug 16, 9 AM $207.2
-0.23%
$207,199 $50,080
Aug 16, 8 AM $207.67
-0.19%
$207,671 $50,114
Aug 16, 7 AM $208.08
-0.02%
$208,075 $50,108
Aug 16, 6 AM $208.11
-0.17%
$208,108 $50,185
Aug 16, 5 AM $208.46
+0.08%
$208,455 $50,414
Aug 16, 4 AM $208.28
-0.17%
$208,283 $50,529
Aug 16, 3 AM $208.65
-0.65%
$208,646 $50,526
Aug 16, 2 AM $210.02
+0.34%
$210,017 $50,532
Aug 16, 1 AM $209.31
+0.45%
$209,309 $50,585
Aug 16, 12 AM $208.38
+0.04%
$208,376 $50,629
Aug 15, 11 PM $208.28
+0.14%
$208,283 $50,752
Aug 15, 10 PM $207.99
-0.18%
$207,993 $52,151
Aug 15, 9 PM $208.36
+0.27%
$208,362 $52,670
Aug 15, 8 PM $207.79
-0.03%
$207,792 $53,866
Aug 15, 7 PM $207.85
+0.12%
$207,847 $54,054
Aug 15, 6 PM $207.59
+0.03%
$207,593 $55,145
Aug 15, 5 PM $207.53
+0.20%
$207,533 $56,160
Aug 15, 4 PM $207.11
+0.05%
$207,114 $57,173
Aug 15, 3 PM $207.02
-0.13%
$207,017 $58,202
Aug 15, 2 PM $207.28
+0.10%
$207,283 $59,192
Aug 15, 1 PM $207.07
+0.36%
$207,070 $60,010
Aug 15, 12 PM $206.32
-0.03%
$206,319 $65,581
Aug 15, 11 AM $206.37
+0.11%
$206,371 $67,610
Aug 15, 10 AM $206.15
-0.41%
$206,149 $68,266
Aug 15, 9 AM $206.99
-0.03%
$206,989 $68,761
Aug 15, 8 AM $207.05
-0.09%
$207,048 $69,713
Aug 15, 7 AM $207.24
+0.38%
$207,242 $70,572
Aug 15, 6 AM $206.46
+0.09%
$206,462 $71,314
Aug 15, 5 AM $206.27
-0.17%
$206,275 $71,893
Aug 15, 4 AM $206.62
-0.09%
$206,616 $72,191
Aug 15, 3 AM $206.8
+0.08%
$206,797 $72,944
Aug 15, 2 AM $206.62
+0.02%
$206,625 $73,814
Aug 15, 1 AM $206.58
-0.07%
$206,579 $74,633
Aug 15, 12 AM $206.73
+0.12%
$206,729 $75,226
Aug 14, 11 PM $206.48
+0.05%
$206,478 $76,023
Aug 14, 10 PM $206.38
-0.09%
$206,378 $74,970
Aug 14, 9 PM $206.56
-0.17%
$206,556 $74,924
Aug 14, 8 PM $206.91
-0.32%
$206,912 $74,517
Aug 14, 7 PM $207.57
+0.17%
$207,572 $75,598
Aug 14, 6 PM $207.23
-0.04%
$207,225 $74,929
Aug 14, 5 PM $207.32
+0.20%
$207,317 $75,312
Aug 14, 4 PM $206.9
+0.06%
$206,902 $75,896
Aug 14, 3 PM $206.77
+0.23%
$206,774 $76,180
Aug 14, 2 PM $206.31
+0.20%
$206,307 $76,568
Aug 14, 1 PM $205.9
-0.17%
$205,903 $78,435
Aug 14, 12 PM $206.26
-0.06%
$206,256 $86,668
Aug 14, 11 AM $206.37
-0.04%
$206,373 $85,481