Coinranking
Danaher xStock Historical Data
DHRX
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 11 AM | $206.37 | -0.04% | ||
| Aug 14, 10 AM | $206.47 | -0.03% | ||
| Aug 14, 9 AM | $206.52 | -0.47% | ||
| Aug 14, 8 AM | $207.51 | +0.17% | ||
| Aug 14, 7 AM | $207.15 | -0.03% | ||
| Aug 14, 6 AM | $207.21 | -0.12% | ||
| Aug 14, 5 AM | $207.46 | -0.16% | ||
| Aug 14, 4 AM | $207.78 | -0.16% | ||
| Aug 14, 3 AM | $208.1 | -0.27% | ||
| Aug 14, 2 AM | $208.67 | +0.83% | ||
| Aug 14, 1 AM | $206.95 | +0.01% | ||
| Aug 14, 12 AM | $206.93 | -0.08% | ||
| Aug 13, 11 PM | $207.09 | -0.04% | ||
| Aug 13, 10 PM | $207.17 | -0.45% | ||
| Aug 13, 9 PM | $208.1 | -0.03% | ||
| Aug 13, 8 PM | $208.16 | +0.32% | ||
| Aug 13, 7 PM | $207.5 | +0.04% | ||
| Aug 13, 6 PM | $207.42 | +0.11% | ||
| Aug 13, 5 PM | $207.18 | -0.16% | ||
| Aug 13, 4 PM | $207.52 | -0.19% | ||
| Aug 13, 3 PM | $207.91 | -0.24% | ||
| Aug 13, 2 PM | $208.42 | -0.10% | ||
| Aug 13, 1 PM | $208.63 | -0.28% | ||
| Aug 13, 12 PM | $209.22 | +0.03% | ||
| Aug 13, 11 AM | $209.15 | -0.18% | ||
| Aug 13, 10 AM | $209.53 | +0.04% | ||
| Aug 13, 9 AM | $209.43 | +0.36% | ||
| Aug 13, 8 AM | $208.69 | -0.29% | ||
| Aug 13, 7 AM | $209.3 | +0.09% | ||
| Aug 13, 6 AM | $209.12 | +0.33% | ||
| Aug 13, 5 AM | $208.43 | -0.12% | ||
| Aug 13, 4 AM | $208.68 | +0.23% | ||
| Aug 13, 3 AM | $208.21 | -0.04% | ||
| Aug 13, 2 AM | $208.3 | +0.16% | ||
| Aug 13, 1 AM | $207.97 | +0.11% | ||
| Aug 13, 12 AM | $207.74 | -0.25% | ||
| Aug 12, 11 PM | $208.25 | +0.16% | ||
| Aug 12, 10 PM | $207.92 | -0.57% | ||
| Aug 12, 9 PM | $209.12 | +0.11% | ||
| Aug 12, 8 PM | $208.88 | +0.55% | ||
| Aug 12, 7 PM | $207.74 | -0.06% | ||
| Aug 12, 6 PM | $207.87 | -0.02% | ||
| Aug 12, 5 PM | $207.91 | -0.13% | ||
| Aug 12, 4 PM | $208.18 | +0.04% | ||
| Aug 12, 3 PM | $208.1 | +0.26% | ||
| Aug 12, 2 PM | $207.56 | -0.08% | ||
| Aug 12, 1 PM | $207.71 | -0.53% | ||
| Aug 12, 12 PM | $208.83 | +0.02% | ||
| Aug 12, 11 AM | $208.78 | -0.10% | ||
| Aug 12, 10 AM | $208.98 | +0.00% | ||