Danaher xStock Historical Data

DHRX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 181.01
+0.00%
$ 181,010 $ 519
Jun 6, 2 AM $ 181.01
+0.00%
$ 181,010 $ 519
Jun 6, 1 AM $ 181.01
+0.87%
$ 181,010 $ 519
Jun 6, 12 AM $ 179.45
+0.00%
$ 179,450 $ 519
Jun 5, 11 PM $ 179.45
-0.64%
$ 179,450 $ 519
Jun 5, 10 PM $ 180.6
-5.17%
$ 180,600 $ 1,973
Jun 5, 9 PM $ 190.45
-0.01%
$ 190,452 $ 5,842
Jun 5, 8 PM $ 190.47
+0.01%
$ 190,470 $ 6,943
Jun 5, 7 PM $ 190.46
+4.32%
$ 190,455 $ 6,943
Jun 5, 6 PM $ 182.56
+0.01%
$ 182,560 $ 6,899
Jun 5, 5 PM $ 182.54
+0.00%
$ 182,540 $ 6,899
Jun 5, 4 PM $ 182.54
+0.00%
$ 182,540 $ 6,968
Jun 5, 3 PM $ 182.54
-0.01%
$ 182,540 $ 6,968
Jun 5, 2 PM $ 182.56
+0.00%
$ 182,556 $ 8,484
Jun 5, 1 PM $ 182.56
+0.68%
$ 182,556 $ 8,494
Jun 5, 12 PM $ 181.32
-0.01%
$ 181,324 $ 8,486
Jun 5, 11 AM $ 181.35
+0.00%
$ 181,348 $ 8,563
Jun 5, 10 AM $ 181.35
+0.00%
$ 181,348 $ 8,563
Jun 5, 9 AM $ 181.35
+0.00%
$ 181,348 $ 8,563
Jun 5, 8 AM $ 181.35
-0.01%
$ 181,348 $ 8,563
Jun 5, 7 AM $ 181.37
+0.00%
$ 181,369 $ 8,594
Jun 5, 6 AM $ 181.37
+0.02%
$ 181,369 $ 8,594
Jun 5, 5 AM $ 181.33
-0.02%
$ 181,328 $ 8,594
Jun 5, 4 AM $ 181.37
+0.02%
$ 181,369 $ 8,594
Jun 5, 3 AM $ 181.33
+0.00%
$ 181,328 $ 8,594
Jun 5, 2 AM $ 181.33
+0.00%
$ 181,334 $ 8,605
Jun 5, 1 AM $ 181.33
+0.00%
$ 181,334 $ 8,605
Jun 5, 12 AM $ 181.33
-0.02%
$ 181,334 $ 8,605
Jun 4, 11 PM $ 181.37
-3.77%
$ 181,374 $ 8,605
Jun 4, 10 PM $ 188.48
+0.07%
$ 188,484 $ 7,151
Jun 4, 9 PM $ 188.34
-0.07%
$ 188,343 $ 2,846
Jun 4, 8 PM $ 188.48
+0.03%
$ 188,482 $ 1,744
Jun 4, 7 PM $ 188.43
-0.03%
$ 188,431 $ 1,744
Jun 4, 6 PM $ 188.48
+0.03%
$ 188,482 $ 1,744
Jun 4, 5 PM $ 188.43
-1.01%
$ 188,431 $ 1,744
Jun 4, 4 PM $ 190.34
+0.03%
$ 190,344 $ 1,675
Jun 4, 3 PM $ 190.28
+1.19%
$ 190,281 $ 1,644
Jun 4, 2 PM $ 188.04
-0.04%
$ 188,042 $ 129
Jun 4, 1 PM $ 188.11
+0.00%
$ 188,110 $ 119
Jun 4, 12 PM $ 188.11
+4.51%
$ 188,110 $ 119
Jun 4, 11 AM $ 180
+0.00%
$ 179,995 $ 38
Jun 4, 10 AM $ 180
+0.00%
$ 179,995 $ 38
Jun 4, 9 AM $ 180
+0.00%
$ 179,995 $ 38
Jun 4, 8 AM $ 180
+0.24%
$ 179,995 $ 43
Jun 4, 7 AM $ 179.57
+0.00%
$ 179,569 $ 13
Jun 4, 6 AM $ 179.57
+0.00%
$ 179,569 $ 13
Jun 4, 5 AM $ 179.57
+0.10%
$ 179,569 $ 13
Jun 4, 4 AM $ 179.39
+0.00%
$ 179,390 $ 13
Jun 4, 3 AM $ 179.39
-1.61%
$ 179,390 $ 13
Jun 4, 2 AM $ 182.32
+0.15%
$ 182,320 $ 11