Coinranking
Danaher xStock Historical Data
DHRX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 10 AM | $208.98 | +0.00% | ||
| Aug 12, 9 AM | $208.98 | +0.23% | ||
| Aug 12, 8 AM | $208.5 | -0.23% | ||
| Aug 12, 7 AM | $208.99 | +0.14% | ||
| Aug 12, 6 AM | $208.7 | -0.17% | ||
| Aug 12, 5 AM | $209.05 | +0.34% | ||
| Aug 12, 4 AM | $208.33 | +0.10% | ||
| Aug 12, 3 AM | $208.13 | -0.17% | ||
| Aug 12, 2 AM | $208.47 | +0.26% | ||
| Aug 12, 1 AM | $207.94 | -0.06% | ||
| Aug 12, 12 AM | $208.07 | -0.22% | ||
| Aug 11, 11 PM | $208.52 | +1.14% | ||
| Aug 11, 10 PM | $206.18 | -1.15% | ||
| Aug 11, 9 PM | $208.57 | +0.54% | ||
| Aug 11, 8 PM | $207.46 | +0.10% | ||
| Aug 11, 7 PM | $207.24 | +0.08% | ||
| Aug 11, 6 PM | $207.07 | +0.16% | ||
| Aug 11, 5 PM | $206.74 | +0.24% | ||
| Aug 11, 4 PM | $206.22 | +0.27% | ||
| Aug 11, 3 PM | $205.65 | -0.30% | ||
| Aug 11, 2 PM | $206.28 | -0.10% | ||
| Aug 11, 1 PM | $206.48 | -0.13% | ||
| Aug 11, 12 PM | $206.75 | +0.05% | ||
| Aug 11, 11 AM | $206.66 | -0.06% | ||
| Aug 11, 10 AM | $206.78 | +0.14% | ||
| Aug 11, 9 AM | $206.49 | -0.22% | ||
| Aug 11, 8 AM | $206.95 | +0.07% | ||
| Aug 11, 7 AM | $206.8 | +0.25% | ||
| Aug 11, 6 AM | $206.29 | +0.15% | ||
| Aug 11, 5 AM | $205.98 | +0.49% | ||
| Aug 11, 4 AM | $204.98 | -0.48% | ||
| Aug 11, 3 AM | $205.97 | -0.13% | ||
| Aug 11, 2 AM | $206.24 | +0.40% | ||
| Aug 11, 1 AM | $205.43 | -0.17% | ||
| Aug 11, 12 AM | $205.79 | -0.23% | ||
| Aug 10, 11 PM | $206.25 | -0.16% | ||
| Aug 10, 10 PM | $206.58 | +0.37% | ||
| Aug 10, 9 PM | $205.82 | +0.20% | ||
| Aug 10, 8 PM | $205.41 | +0.19% | ||
| Aug 10, 7 PM | $205.02 | +1.10% | ||
| Aug 10, 6 PM | $202.79 | +0.24% | ||
| Aug 10, 5 PM | $202.31 | -0.35% | ||
| Aug 10, 4 PM | $203.03 | -0.23% | ||
| Aug 10, 3 PM | $203.49 | +0.44% | ||
| Aug 10, 2 PM | $202.6 | +0.13% | ||
| Aug 10, 1 PM | $202.33 | +0.51% | ||
| Aug 10, 12 PM | $201.31 | -0.36% | ||
| Aug 10, 11 AM | $202.03 | +0.05% | ||
| Aug 10, 10 AM | $201.92 | +0.19% | ||
| Aug 10, 9 AM | $201.55 | +0.26% | ||