Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Danaher xStock Historical Data

DHRX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $201.55
+0.26%
$201,550 $54,250
Aug 10, 8 AM $201.04
-0.04%
$201,035 $53,924
Aug 10, 7 AM $201.12
-0.13%
$201,118 $53,556
Aug 10, 6 AM $201.38
+0.05%
$201,384 $53,322
Aug 10, 5 AM $201.28
+0.13%
$201,283 $52,824
Aug 10, 4 AM $201.02
+0.40%
$201,020 $52,721
Aug 10, 3 AM $200.21
+0.01%
$200,211 $52,136
Aug 10, 2 AM $200.18
-0.29%
$200,183 $51,767
Aug 10, 1 AM $200.77
-0.38%
$200,766 $51,451
Aug 10, 12 AM $201.54
+0.90%
$201,536 $51,019
Aug 9, 11 PM $199.73
+0.15%
$199,729 $49,809
Aug 9, 10 PM $199.42
-0.26%
$199,421 $49,822
Aug 9, 9 PM $199.95
-0.38%
$199,949 $49,975
Aug 9, 8 PM $200.71
-0.06%
$200,706 $50,001
Aug 9, 7 PM $200.82
-0.10%
$200,822 $49,977
Aug 9, 6 PM $201.03
-0.04%
$201,026 $50,041
Aug 9, 5 PM $201.11
-0.17%
$201,112 $50,026
Aug 9, 4 PM $201.46
-0.20%
$201,458 $50,012
Aug 9, 3 PM $201.85
+0.04%
$201,855 $50,026
Aug 9, 2 PM $201.77
+0.48%
$201,767 $50,049
Aug 9, 1 PM $200.8
+0.42%
$200,796 $50,106
Aug 9, 12 PM $199.96
-0.06%
$199,957 $50,162
Aug 9, 11 AM $200.08
-0.04%
$200,077 $50,171
Aug 9, 10 AM $200.15
-0.21%
$200,148 $50,188
Aug 9, 9 AM $200.57
+0.34%
$200,573 $50,181
Aug 9, 8 AM $199.89
+0.01%
$199,894 $50,197
Aug 9, 7 AM $199.87
-0.38%
$199,870 $50,186
Aug 9, 6 AM $200.63
+0.24%
$200,626 $50,261
Aug 9, 5 AM $200.15
+0.10%
$200,147 $50,287
Aug 9, 4 AM $199.95
+0.00%
$199,953 $50,260
Aug 9, 3 AM $199.96
+0.27%
$199,957 $50,362
Aug 9, 2 AM $199.42
-0.24%
$199,421 $50,349
Aug 9, 1 AM $199.89
+0.26%
$199,892 $50,240
Aug 9, 12 AM $199.38
-0.40%
$199,380 $50,175
Aug 8, 11 PM $200.18
-0.12%
$200,180 $50,131
Aug 8, 10 PM $200.42
+0.28%
$200,419 $51,108
Aug 8, 9 PM $199.85
+0.04%
$199,850 $51,796
Aug 8, 8 PM $199.77
-0.37%
$199,772 $52,851
Aug 8, 7 PM $200.51
-0.07%
$200,515 $54,801
Aug 8, 6 PM $200.66
+0.04%
$200,655 $55,410
Aug 8, 5 PM $200.57
+0.14%
$200,566 $55,988
Aug 8, 4 PM $200.28
-0.01%
$200,279 $56,667
Aug 8, 3 PM $200.3
-0.24%
$200,301 $57,441
Aug 8, 2 PM $200.78
-0.24%
$200,777 $58,319
Aug 8, 1 PM $201.26
-0.49%
$201,256 $63,885
Aug 8, 12 PM $202.25
+0.27%
$202,245 $67,128
Aug 8, 11 AM $201.71
-0.16%
$201,707 $67,399
Aug 8, 10 AM $202.03
-0.15%
$202,025 $68,813
Aug 8, 9 AM $202.32
-0.02%
$202,319 $69,230
Aug 8, 8 AM $202.36
-0.19%
$202,359 $69,877