Danaher xStock Historical Data

DHRX Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 182.32
+0.00%
$ 182,320 $ 49
May 30, 10 PM $ 182.32
+0.00%
$ 182,320 $ 49
May 30, 9 PM $ 182.32
+0.00%
$ 182,320 $ 49
May 30, 8 PM $ 182.32
+0.00%
$ 182,320 $ 49
May 30, 7 PM $ 182.32
+0.00%
$ 182,320 $ 49
May 30, 6 PM $ 182.32
+0.00%
$ 182,320 $ 49
May 30, 5 PM $ 182.32
+0.00%
$ 182,320 $ 49
May 30, 4 PM $ 182.32
+0.00%
$ 182,320 $ 49
May 30, 3 PM $ 182.32
+0.00%
$ 182,320 $ 49
May 30, 2 PM $ 182.32
+0.00%
$ 182,320 $ 49
May 30, 1 PM $ 182.32
+0.00%
$ 182,320 $ 49
May 30, 12 PM $ 182.32
+0.00%
$ 182,320 $ 49
May 30, 11 AM $ 182.32
+0.00%
$ 182,320 $ 49
May 30, 10 AM $ 182.32
+0.00%
$ 182,320 $ 49
May 30, 9 AM $ 182.32
+0.00%
$ 182,320 $ 49
May 30, 8 AM $ 182.32
-0.61%
$ 182,320 $ 49
May 30, 7 AM $ 183.43
-0.79%
$ 183,431 $ 38
May 30, 6 AM $ 184.89
+0.00%
$ 184,890 $ 16
May 30, 5 AM $ 184.89
+0.00%
$ 184,890 $ 16
May 30, 4 AM $ 184.89
+0.00%
$ 184,890 $ 16
May 30, 3 AM $ 184.89
+0.00%
$ 184,890 $ 16
May 30, 2 AM $ 184.89
+0.00%
$ 184,890 $ 16
May 30, 1 AM $ 184.89
+0.00%
$ 184,890 $ 16
May 30, 12 AM $ 184.89
+0.00%
$ 184,890 $ 16
May 29, 11 PM $ 184.89
+0.00%
$ 184,890 $ 16
May 29, 10 PM $ 184.89
+0.00%
$ 184,890 $ 16
May 29, 9 PM $ 184.89
+0.00%
$ 184,890 $ 16
May 29, 8 PM $ 184.89
+0.00%
$ 184,890 $ 16
May 29, 7 PM $ 184.89
+0.00%
$ 184,890 $ 16
May 29, 6 PM $ 184.89
+0.00%
$ 184,890 $ 50
May 29, 5 PM $ 184.89
+0.00%
$ 184,890 $ 120
May 29, 4 PM $ 184.89
+0.00%
$ 184,890 $ 120
May 29, 3 PM $ 184.89
+0.00%
$ 184,890 $ 120
May 29, 2 PM $ 184.89
+0.00%
$ 184,890 $ 167
May 29, 1 PM $ 184.89
+0.00%
$ 184,890 $ 167
May 29, 12 PM $ 184.89
+0.00%
$ 184,890 $ 167
May 29, 11 AM $ 184.89
+0.86%
$ 184,890 $ 167
May 29, 10 AM $ 183.32
+0.00%
$ 183,322 $ 167
May 29, 9 AM $ 183.32
+0.14%
$ 183,322 $ 167
May 29, 8 AM $ 183.06
+0.00%
$ 183,064 $ 156
May 29, 7 AM $ 183.06
+0.00%
$ 183,064 $ 156
May 29, 6 AM $ 183.06
+0.00%
$ 183,064 $ 156
May 29, 5 AM $ 183.06
+0.00%
$ 183,064 $ 156
May 29, 4 AM $ 183.06
-0.99%
$ 183,064 $ 156
May 29, 3 AM $ 184.89
+0.46%
$ 184,890 $ 156
May 29, 2 AM $ 184.04
+1.33%
$ 184,042 $ 148
May 29, 1 AM $ 181.63
+0.00%
$ 181,630 $ 141
May 29, 12 AM $ 181.63
+0.00%
$ 181,630 $ 141
May 28, 11 PM $ 181.63
-0.87%
$ 181,630 $ 141
May 28, 10 PM $ 183.23
+0.15%
$ 183,230 $ 135