Coinranking
Danaher xStock Historical Data
DHRX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 8 AM | $202.36 | -0.19% | ||
| Aug 8, 7 AM | $202.75 | -0.09% | ||
| Aug 8, 6 AM | $202.93 | -0.75% | ||
| Aug 8, 5 AM | $204.47 | +0.61% | ||
| Aug 8, 4 AM | $203.23 | +1.10% | ||
| Aug 8, 3 AM | $201.02 | +0.30% | ||
| Aug 8, 2 AM | $200.41 | -0.11% | ||
| Aug 8, 1 AM | $200.62 | -0.01% | ||
| Aug 8, 12 AM | $200.65 | +0.32% | ||
| Aug 7, 11 PM | $200 | -0.03% | ||
| Aug 7, 10 PM | $200.06 | -0.10% | ||
| Aug 7, 9 PM | $200.25 | -0.30% | ||
| Aug 7, 8 PM | $200.85 | -0.51% | ||
| Aug 7, 7 PM | $201.88 | +0.39% | ||
| Aug 7, 6 PM | $201.11 | +0.18% | ||
| Aug 7, 5 PM | $200.75 | +0.54% | ||
| Aug 7, 4 PM | $199.68 | +0.01% | ||
| Aug 7, 3 PM | $199.65 | +0.21% | ||
| Aug 7, 2 PM | $199.25 | +0.99% | ||
| Aug 7, 1 PM | $197.3 | -0.34% | ||
| Aug 7, 12 PM | $197.97 | -0.25% | ||
| Aug 7, 11 AM | $198.47 | -0.13% | ||
| Aug 7, 10 AM | $198.74 | +0.18% | ||
| Aug 7, 9 AM | $198.38 | -0.02% | ||
| Aug 7, 8 AM | $198.41 | +0.18% | ||
| Aug 7, 7 AM | $198.06 | +0.77% | ||
| Aug 7, 6 AM | $196.54 | +0.00% | ||
| Aug 7, 5 AM | $196.53 | -0.18% | ||
| Aug 7, 4 AM | $196.89 | -0.18% | ||
| Aug 7, 3 AM | $197.25 | -0.19% | ||
| Aug 7, 2 AM | $197.63 | -0.02% | ||
| Aug 7, 1 AM | $197.66 | +0.03% | ||
| Aug 7, 12 AM | $197.61 | -0.50% | ||
| Aug 6, 11 PM | $198.6 | -0.13% | ||
| Aug 6, 10 PM | $198.86 | +0.22% | ||
| Aug 6, 9 PM | $198.42 | -0.19% | ||
| Aug 6, 8 PM | $198.8 | -0.19% | ||
| Aug 6, 7 PM | $199.17 | +0.40% | ||
| Aug 6, 6 PM | $198.37 | +0.03% | ||
| Aug 6, 5 PM | $198.3 | -0.05% | ||
| Aug 6, 4 PM | $198.41 | +0.07% | ||
| Aug 6, 3 PM | $198.27 | -0.47% | ||
| Aug 6, 2 PM | $199.21 | +0.28% | ||
| Aug 6, 1 PM | $198.66 | -1.18% | ||
| Aug 6, 12 PM | $201.02 | +0.16% | ||
| Aug 6, 11 AM | $200.71 | +0.17% | ||
| Aug 6, 10 AM | $200.36 | +0.08% | ||
| Aug 6, 9 AM | $200.21 | -0.53% | ||
| Aug 6, 8 AM | $201.27 | +0.84% | ||
| Aug 6, 7 AM | $199.59 | +0.05% | ||