Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 AM $199.59
+0.05%
$199,588 $68,773
Aug 6, 6 AM $199.48
-0.94%
$199,480 $68,713
Aug 6, 5 AM $201.38
-0.15%
$201,378 $68,819
Aug 6, 4 AM $201.68
+0.83%
$201,678 $69,552
Aug 6, 3 AM $200.01
-0.14%
$200,010 $70,048
Aug 6, 2 AM $200.29
+0.31%
$200,293 $70,289
Aug 6, 1 AM $199.68
+0.37%
$199,681 $70,405
Aug 6, 12 AM $198.94
-0.24%
$198,938 $70,559
Aug 5, 11 PM $199.42
-0.26%
$199,418 $70,457
Aug 5, 10 PM $199.93
+0.21%
$199,928 $69,282
Aug 5, 9 PM $199.5
+0.06%
$199,501 $70,298
Aug 5, 8 PM $199.38
+0.16%
$199,380 $70,264
Aug 5, 7 PM $199.07
+0.00%
$199,072 $71,204
Aug 5, 6 PM $199.07
+0.12%
$199,069 $71,752
Aug 5, 5 PM $198.84
-0.05%
$198,836 $71,104
Aug 5, 4 PM $198.93
+0.22%
$198,927 $70,920
Aug 5, 3 PM $198.5
+0.29%
$198,497 $70,983
Aug 5, 2 PM $197.92
-0.13%
$197,917 $71,954
Aug 5, 1 PM $198.17
-0.02%
$198,172 $76,322
Aug 5, 12 PM $198.21
-0.02%
$198,212 $79,726
Aug 5, 11 AM $198.25
+0.10%
$198,250 $79,620
Aug 5, 10 AM $198.05
+0.09%
$198,051 $80,228
Aug 5, 9 AM $197.84
+0.31%
$197,841 $80,763
Aug 5, 8 AM $197.22
-0.33%
$197,221 $81,203
Aug 5, 7 AM $197.88
+0.25%
$197,879 $82,959
Aug 5, 6 AM $197.38
+0.06%
$197,383 $83,266
Aug 5, 5 AM $197.27
+0.03%
$197,269 $83,532
Aug 5, 4 AM $197.22
+0.24%
$197,216 $82,607
Aug 5, 3 AM $196.74
-0.58%
$196,736 $82,381
Aug 5, 2 AM $197.89
+0.19%
$197,892 $82,727
Aug 5, 1 AM $197.57
+0.20%
$197,567 $82,453
Aug 5, 12 AM $197.18
+0.43%
$197,181 $82,399
Aug 4, 11 PM $196.34
-0.06%
$196,341 $82,124
Aug 4, 10 PM $196.46
-0.11%
$196,461 $82,144
Aug 4, 9 PM $196.67
+0.13%
$196,672 $81,576
Aug 4, 8 PM $196.41
-0.19%
$196,415 $81,934
Aug 4, 7 PM $196.79
-0.09%
$196,792 $81,755
Aug 4, 6 PM $196.97
-0.18%
$196,972 $79,643
Aug 4, 5 PM $197.32
+0.73%
$197,321 $79,932
Aug 4, 4 PM $195.9
-0.14%
$195,899 $80,444
Aug 4, 3 PM $196.16
+0.24%
$196,164 $80,943
Aug 4, 2 PM $195.69
+0.09%
$195,688 $80,142
Aug 4, 1 PM $195.52
-1.02%
$195,516 $80,983
Aug 4, 12 PM $197.52
-0.01%
$197,523 $77,229
Aug 4, 11 AM $197.55
+0.03%
$197,552 $76,590
Aug 4, 10 AM $197.49
+0.13%
$197,495 $75,934
Aug 4, 9 AM $197.24
+0.20%
$197,240 $75,446
Aug 4, 8 AM $196.84
+0.11%
$196,844 $74,717
Aug 4, 7 AM $196.62
+0.03%
$196,620 $73,481
Aug 4, 6 AM $196.56
-0.21%
$196,560 $72,952