Coinranking
Danaher xStock Historical Data
DHRX
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 7 AM | $196.62 | +0.03% | ||
| Aug 4, 6 AM | $196.56 | -0.21% | ||
| Aug 4, 5 AM | $196.98 | +0.29% | ||
| Aug 4, 4 AM | $196.42 | +0.00% | ||
| Aug 4, 3 AM | $196.42 | -0.05% | ||
| Aug 4, 2 AM | $196.52 | -0.06% | ||
| Aug 4, 1 AM | $196.63 | -0.23% | ||
| Aug 4, 12 AM | $197.08 | -0.20% | ||
| Aug 3, 11 PM | $197.47 | -0.18% | ||
| Aug 3, 10 PM | $197.83 | -0.01% | ||
| Aug 3, 9 PM | $197.85 | +0.17% | ||
| Aug 3, 8 PM | $197.53 | +0.19% | ||
| Aug 3, 7 PM | $197.15 | -0.34% | ||
| Aug 3, 6 PM | $197.83 | -0.12% | ||
| Aug 3, 5 PM | $198.05 | +0.28% | ||
| Aug 3, 4 PM | $197.49 | +0.02% | ||
| Aug 3, 3 PM | $197.46 | -0.05% | ||
| Aug 3, 2 PM | $197.55 | -0.03% | ||
| Aug 3, 1 PM | $197.62 | +0.22% | ||
| Aug 3, 12 PM | $197.19 | +0.21% | ||
| Aug 3, 11 AM | $196.78 | -0.11% | ||
| Aug 3, 10 AM | $197 | -0.10% | ||
| Aug 3, 9 AM | $197.2 | +0.13% | ||
| Aug 3, 8 AM | $196.94 | +0.49% | ||
| Aug 3, 7 AM | $195.98 | -0.19% | ||
| Aug 3, 6 AM | $196.36 | -0.06% | ||
| Aug 3, 5 AM | $196.47 | -0.31% | ||
| Aug 3, 4 AM | $197.09 | -0.02% | ||
| Aug 3, 3 AM | $197.12 | +0.14% | ||
| Aug 3, 2 AM | $196.85 | -0.41% | ||
| Aug 3, 1 AM | $197.66 | +0.25% | ||
| Aug 3, 12 AM | $197.18 | -0.43% | ||
| Aug 2, 11 PM | $198.02 | -0.10% | ||
| Aug 2, 10 PM | $198.23 | +0.37% | ||
| Aug 2, 9 PM | $197.51 | -0.11% | ||
| Aug 2, 8 PM | $197.73 | +0.13% | ||
| Aug 2, 7 PM | $197.48 | -0.34% | ||
| Aug 2, 6 PM | $198.17 | +0.19% | ||
| Aug 2, 5 PM | $197.79 | +0.19% | ||
| Aug 2, 4 PM | $197.42 | +0.20% | ||
| Aug 2, 3 PM | $197.04 | -0.10% | ||
| Aug 2, 2 PM | $197.24 | +0.12% | ||
| Aug 2, 1 PM | $197 | -0.21% | ||
| Aug 2, 12 PM | $197.41 | -0.03% | ||
| Aug 2, 11 AM | $197.47 | +0.06% | ||
| Aug 2, 10 AM | $197.35 | +0.03% | ||
| Aug 2, 9 AM | $197.29 | -0.11% | ||
| Aug 2, 8 AM | $197.51 | -0.19% | ||
| Aug 2, 7 AM | $197.89 | -0.43% | ||
| Aug 2, 6 AM | $198.74 | -0.15% | ||