Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 AM $198.74
-0.15%
$198,736 $50,390
Aug 2, 5 AM $199.03
-0.34%
$199,026 $50,447
Aug 2, 4 AM $199.71
+0.31%
$199,712 $50,409
Aug 2, 3 AM $199.1
-0.52%
$199,100 $50,435
Aug 2, 2 AM $200.15
-0.03%
$200,148 $50,287
Aug 2, 1 AM $200.21
+0.55%
$200,206 $50,293
Aug 2, 12 AM $199.11
-0.23%
$199,111 $50,288
Aug 1, 11 PM $199.57
-0.10%
$199,571 $50,278
Aug 1, 10 PM $199.78
-0.25%
$199,776 $50,652
Aug 1, 9 PM $200.29
-0.18%
$200,286 $51,224
Aug 1, 8 PM $200.64
-0.41%
$200,638 $51,751
Aug 1, 7 PM $201.47
-0.11%
$201,467 $52,132
Aug 1, 6 PM $201.68
+0.04%
$201,683 $53,307
Aug 1, 5 PM $201.61
+0.41%
$201,605 $55,032
Aug 1, 4 PM $200.78
+0.21%
$200,784 $56,118
Aug 1, 3 PM $200.37
-0.16%
$200,366 $56,293
Aug 1, 2 PM $200.68
-0.05%
$200,684 $56,731
Aug 1, 1 PM $200.79
-0.04%
$200,786 $57,310
Aug 1, 12 PM $200.87
+0.04%
$200,873 $57,498
Aug 1, 11 AM $200.79
+0.09%
$200,791 $57,870
Aug 1, 10 AM $200.6
-0.35%
$200,604 $59,364
Aug 1, 9 AM $201.32
+0.35%
$201,317 $60,131
Aug 1, 8 AM $200.61
-0.35%
$200,615 $61,415
Aug 1, 7 AM $201.31
+0.16%
$201,315 $62,596
Aug 1, 6 AM $200.98
+0.15%
$200,982 $64,736
Aug 1, 5 AM $200.68
+0.28%
$200,675 $65,044
Aug 1, 4 AM $200.11
+0.34%
$200,109 $65,539
Aug 1, 3 AM $199.44
-0.13%
$199,438 $65,968
Aug 1, 2 AM $199.71
-0.06%
$199,705 $66,781
Aug 1, 1 AM $199.82
-0.05%
$199,821 $67,454
Aug 1, 12 AM $199.93
+0.31%
$199,925 $67,872
Jul 31, 11 PM $199.31
+0.04%
$199,315 $68,297
Jul 31, 10 PM $199.24
+0.51%
$199,236 $69,218
Jul 31, 9 PM $198.23
+0.16%
$198,235 $68,996
Jul 31, 8 PM $197.92
-0.12%
$197,921 $69,540
Jul 31, 7 PM $198.16
-0.15%
$198,158 $69,853
Jul 31, 6 PM $198.45
-0.02%
$198,450 $70,189
Jul 31, 5 PM $198.5
-0.39%
$198,497 $69,291
Jul 31, 4 PM $199.27
-0.03%
$199,271 $68,751
Jul 31, 3 PM $199.33
+0.14%
$199,329 $69,604
Jul 31, 2 PM $199.05
+0.08%
$199,051 $71,005
Jul 31, 1 PM $198.89
+0.24%
$198,894 $72,019
Jul 31, 12 PM $198.41
+0.30%
$198,414 $72,477
Jul 31, 11 AM $197.82
+0.34%
$197,817 $73,211
Jul 31, 10 AM $197.14
-0.19%
$197,142 $72,098
Jul 31, 9 AM $197.52
-0.26%
$197,521 $72,471
Jul 31, 8 AM $198.06
+0.31%
$198,064 $72,403
Jul 31, 7 AM $197.44
-0.27%
$197,444 $72,782
Jul 31, 6 AM $197.97
+0.04%
$197,974 $72,149
Jul 31, 5 AM $197.89
+0.15%
$197,893 $72,537