Coinranking
Danaher xStock Historical Data
DHRX
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 31, 5 AM | $197.89 | +0.15% | ||
| Jul 31, 4 AM | $197.59 | +0.07% | ||
| Jul 31, 3 AM | $197.45 | -0.20% | ||
| Jul 31, 2 AM | $197.84 | -0.05% | ||
| Jul 31, 1 AM | $197.93 | +0.24% | ||
| Jul 31, 12 AM | $197.46 | +0.23% | ||
| Jul 30, 11 PM | $197 | -0.10% | ||
| Jul 30, 10 PM | $197.21 | -0.10% | ||
| Jul 30, 9 PM | $197.4 | +0.06% | ||
| Jul 30, 8 PM | $197.28 | +0.03% | ||
| Jul 30, 7 PM | $197.21 | +0.09% | ||
| Jul 30, 6 PM | $197.04 | -0.10% | ||
| Jul 30, 5 PM | $197.24 | -0.41% | ||
| Jul 30, 4 PM | $198.05 | -0.04% | ||
| Jul 30, 3 PM | $198.13 | -0.49% | ||
| Jul 30, 2 PM | $199.11 | -0.75% | ||
| Jul 30, 1 PM | $200.61 | -0.09% | ||
| Jul 30, 12 PM | $200.78 | -0.03% | ||
| Jul 30, 11 AM | $200.85 | -0.02% | ||
| Jul 30, 10 AM | $200.89 | +0.36% | ||
| Jul 30, 9 AM | $200.17 | -0.77% | ||
| Jul 30, 8 AM | $201.73 | -1.40% | ||
| Jul 30, 7 AM | $204.58 | -0.05% | ||
| Jul 30, 6 AM | $204.69 | -0.06% | ||
| Jul 30, 5 AM | $204.82 | -0.04% | ||
| Jul 30, 4 AM | $204.91 | +0.08% | ||
| Jul 30, 3 AM | $204.74 | -0.05% | ||
| Jul 30, 2 AM | $204.85 | -0.07% | ||
| Jul 30, 1 AM | $204.78 | -0.04% | ||
| Jul 30, 12 AM | $204.76 | -0.13% | ||
| Jul 29, 11 PM | $205.02 | +0.05% | ||
| Jul 29, 10 PM | $204.91 | +0.24% | ||
| Jul 29, 9 PM | $204.62 | +0.01% | ||
| Jul 29, 8 PM | $204.6 | +2.27% | ||
| Jul 29, 7 PM | $200.07 | -0.65% | ||
| Jul 29, 6 PM | $201.38 | -0.01% | ||
| Jul 29, 5 PM | $201.4 | -0.28% | ||
| Jul 29, 4 PM | $201.96 | -0.63% | ||
| Jul 29, 3 PM | $203.25 | +0.36% | ||
| Jul 29, 2 PM | $202.51 | -0.08% | ||
| Jul 29, 1 PM | $202.67 | +0.56% | ||
| Jul 29, 12 PM | $201.54 | +0.02% | ||
| Jul 29, 11 AM | $201.49 | -0.13% | ||
| Jul 29, 10 AM | $201.75 | +0.16% | ||
| Jul 29, 9 AM | $201.43 | -0.30% | ||
| Jul 29, 8 AM | $202.04 | +0.09% | ||
| Jul 29, 7 AM | $201.86 | +0.01% | ||
| Jul 29, 6 AM | $201.83 | -0.01% | ||
| Jul 29, 5 AM | $201.86 | +0.16% | ||
| Jul 29, 4 AM | $201.54 | +0.06% | ||