Coinranking
Danaher xStock Historical Data
DHRX
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 4 AM | $201.54 | +0.06% | ||
| Jul 29, 3 AM | $201.41 | -0.03% | ||
| Jul 29, 2 AM | $201.47 | +0.27% | ||
| Jul 29, 1 AM | $200.92 | -1.07% | ||
| Jul 29, 12 AM | $203.1 | -0.07% | ||
| Jul 28, 11 PM | $203.24 | -0.22% | ||
| Jul 28, 10 PM | $203.77 | -0.05% | ||
| Jul 28, 9 PM | $203.88 | -0.11% | ||
| Jul 28, 8 PM | $204.12 | +0.67% | ||
| Jul 28, 7 PM | $202.76 | +0.43% | ||
| Jul 28, 6 PM | $201.88 | -0.25% | ||
| Jul 28, 5 PM | $202.38 | -0.25% | ||
| Jul 28, 4 PM | $202.89 | +0.35% | ||
| Jul 28, 3 PM | $202.18 | -0.11% | ||
| Jul 28, 2 PM | $202.4 | -1.77% | ||
| Jul 28, 1 PM | $206.04 | +5.27% | ||
| Jul 28, 12 PM | $195.71 | -0.11% | ||
| Jul 28, 11 AM | $195.93 | +0.53% | ||
| Jul 28, 10 AM | $194.89 | +0.12% | ||
| Jul 28, 9 AM | $194.66 | -0.07% | ||
| Jul 28, 8 AM | $194.79 | +0.28% | ||
| Jul 28, 7 AM | $194.25 | +0.10% | ||
| Jul 28, 6 AM | $194.06 | -0.46% | ||
| Jul 28, 5 AM | $194.97 | -0.09% | ||
| Jul 28, 4 AM | $195.13 | +0.05% | ||
| Jul 28, 3 AM | $195.04 | +0.10% | ||
| Jul 28, 2 AM | $194.85 | -0.29% | ||
| Jul 28, 1 AM | $195.41 | +0.04% | ||
| Jul 28, 12 AM | $195.33 | +0.11% | ||
| Jul 27, 11 PM | $195.11 | -0.43% | ||
| Jul 27, 10 PM | $195.95 | +0.22% | ||
| Jul 27, 9 PM | $195.52 | -0.30% | ||
| Jul 27, 8 PM | $196.11 | +0.20% | ||
| Jul 27, 7 PM | $195.73 | +0.44% | ||
| Jul 27, 6 PM | $194.87 | +0.14% | ||
| Jul 27, 5 PM | $194.6 | -0.14% | ||
| Jul 27, 4 PM | $194.87 | +0.45% | ||
| Jul 27, 3 PM | $194 | +0.24% | ||
| Jul 27, 2 PM | $193.53 | +0.48% | ||
| Jul 27, 1 PM | $192.6 | +0.14% | ||
| Jul 27, 12 PM | $192.34 | -0.31% | ||
| Jul 27, 11 AM | $192.94 | +0.74% | ||
| Jul 27, 10 AM | $191.51 | -0.23% | ||
| Jul 27, 9 AM | $191.95 | +0.35% | ||
| Jul 27, 8 AM | $191.28 | +0.20% | ||
| Jul 27, 7 AM | $190.91 | +0.17% | ||
| Jul 27, 6 AM | $190.59 | +0.16% | ||
| Jul 27, 5 AM | $190.29 | +0.26% | ||
| Jul 27, 4 AM | $189.79 | +0.38% | ||
| Jul 27, 3 AM | $189.07 | +0.16% | ||