Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 AM $189.07
+0.16%
$189,072 $50,444
Jul 27, 2 AM $188.77
+0.09%
$188,765 $50,307
Jul 27, 1 AM $188.59
-0.63%
$188,590 $50,060
Jul 27, 12 AM $189.78
-0.16%
$189,784 $49,987
Jul 26, 11 PM $190.09
-0.09%
$190,092 $49,833
Jul 26, 10 PM $190.26
-0.05%
$190,261 $49,856
Jul 26, 9 PM $190.35
-0.07%
$190,351 $49,879
Jul 26, 8 PM $190.48
+0.22%
$190,480 $49,854
Jul 26, 7 PM $190.05
+0.48%
$190,053 $49,821
Jul 26, 6 PM $189.14
-0.39%
$189,137 $49,825
Jul 26, 5 PM $189.89
+0.12%
$189,885 $49,798
Jul 26, 4 PM $189.66
-0.30%
$189,657 $49,807
Jul 26, 3 PM $190.23
+0.51%
$190,234 $49,825
Jul 26, 2 PM $189.26
-0.36%
$189,260 $49,858
Jul 26, 1 PM $189.93
+0.43%
$189,934 $49,843
Jul 26, 12 PM $189.13
+0.14%
$189,127 $49,803
Jul 26, 11 AM $188.87
-0.14%
$188,869 $49,804
Jul 26, 10 AM $189.14
+0.09%
$189,135 $49,765
Jul 26, 9 AM $188.96
+0.03%
$188,959 $49,828
Jul 26, 8 AM $188.9
+0.30%
$188,896 $49,894
Jul 26, 7 AM $188.33
+0.21%
$188,331 $49,856
Jul 26, 6 AM $187.93
-0.14%
$187,931 $49,834
Jul 26, 5 AM $188.19
-0.77%
$188,192 $49,860
Jul 26, 4 AM $189.65
+0.05%
$189,651 $49,851
Jul 26, 3 AM $189.55
+0.16%
$189,548 $49,958
Jul 26, 2 AM $189.24
+0.03%
$189,243 $49,967
Jul 26, 1 AM $189.19
+0.21%
$189,194 $49,965
Jul 26, 12 AM $188.79
+0.18%
$188,790 $49,986
Jul 25, 11 PM $188.44
-0.08%
$188,444 $49,955
Jul 25, 10 PM $188.6
-0.53%
$188,598 $50,269
Jul 25, 9 PM $189.61
+0.23%
$189,612 $50,945
Jul 25, 8 PM $189.18
-0.23%
$189,178 $51,461
Jul 25, 7 PM $189.62
-0.08%
$189,623 $51,701
Jul 25, 6 PM $189.77
+0.25%
$189,768 $52,705
Jul 25, 5 PM $189.3
-0.06%
$189,304 $53,291
Jul 25, 4 PM $189.43
-0.29%
$189,425 $54,928
Jul 25, 3 PM $189.97
+0.29%
$189,970 $55,849
Jul 25, 2 PM $189.43
+0.00%
$189,430 $56,367
Jul 25, 1 PM $189.43
-0.20%
$189,427 $61,647
Jul 25, 12 PM $189.82
-0.05%
$189,815 $68,835
Jul 25, 11 AM $189.92
+0.26%
$189,916 $69,504
Jul 25, 10 AM $189.42
+0.17%
$189,418 $69,772
Jul 25, 9 AM $189.1
-0.05%
$189,097 $70,314
Jul 25, 8 AM $189.19
+0.10%
$189,187 $70,422
Jul 25, 7 AM $188.99
-0.08%
$188,991 $70,951
Jul 25, 6 AM $189.14
-0.46%
$189,142 $71,478
Jul 25, 5 AM $190.01
+0.12%
$190,012 $71,603
Jul 25, 4 AM $189.79
-0.14%
$189,786 $71,809
Jul 25, 3 AM $190.05
-0.04%
$190,046 $72,114
Jul 25, 2 AM $190.13
-0.23%
$190,127 $72,331