Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Danaher xStock Historical Data

DHRX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2 AM $190.13
-0.23%
$190,127 $72,331
Jul 25, 1 AM $190.57
+0.13%
$190,571 $72,716
Jul 25, 12 AM $190.33
-0.20%
$190,330 $72,981
Jul 24, 11 PM $190.71
+0.20%
$190,711 $73,380
Jul 24, 10 PM $190.32
+0.40%
$190,324 $73,539
Jul 24, 9 PM $189.57
+0.12%
$189,570 $73,419
Jul 24, 8 PM $189.34
-0.16%
$189,335 $73,332
Jul 24, 7 PM $189.63
+0.29%
$189,629 $73,692
Jul 24, 6 PM $189.08
-0.34%
$189,076 $73,529
Jul 24, 5 PM $189.72
-0.12%
$189,722 $73,854
Jul 24, 4 PM $189.95
+0.18%
$189,946 $73,784
Jul 24, 3 PM $189.61
-0.18%
$189,607 $74,110
Jul 24, 2 PM $189.95
-0.22%
$189,947 $76,593
Jul 24, 1 PM $190.36
+0.48%
$190,362 $87,311
Jul 24, 12 PM $189.5
+0.00%
$189,503 $83,480
Jul 24, 11 AM $189.51
-0.15%
$189,507 $84,145
Jul 24, 10 AM $189.8
+0.08%
$189,800 $84,242
Jul 24, 9 AM $189.65
+0.25%
$189,653 $84,418
Jul 24, 8 AM $189.18
-0.09%
$189,179 $84,624
Jul 24, 7 AM $189.35
-0.10%
$189,352 $84,229
Jul 24, 6 AM $189.54
-0.46%
$189,540 $84,002
Jul 24, 5 AM $190.5
+0.26%
$190,498 $84,429
Jul 24, 4 AM $190.01
+0.09%
$190,013 $85,118
Jul 24, 3 AM $189.84
+0.18%
$189,844 $85,355
Jul 24, 2 AM $189.5
+0.51%
$189,501 $86,164
Jul 24, 1 AM $188.53
+0.08%
$188,535 $85,992
Jul 24, 12 AM $188.39
-0.82%
$188,391 $86,543
Jul 23, 11 PM $189.95
-0.27%
$189,950 $86,683
Jul 23, 10 PM $190.47
+0.14%
$190,472 $86,605
Jul 23, 9 PM $190.21
-0.01%
$190,211 $86,834
Jul 23, 8 PM $190.23
+0.00%
$190,229 $86,772
Jul 23, 7 PM $190.24
+0.78%
$190,237 $86,336
Jul 23, 6 PM $188.76
+0.17%
$188,765 $86,671
Jul 23, 5 PM $188.45
+0.38%
$188,450 $86,525
Jul 23, 4 PM $187.73
+0.33%
$187,732 $85,882
Jul 23, 3 PM $187.12
+0.52%
$187,120 $85,015
Jul 23, 2 PM $186.15
+0.99%
$186,147 $85,443
Jul 23, 1 PM $184.33
+1.22%
$184,327 $72,455
Jul 23, 12 PM $182.11
+1.31%
$182,105 $76,334
Jul 23, 11 AM $179.76
-0.21%
$179,759 $75,057
Jul 23, 10 AM $180.15
+0.00%
$180,146 $75,719
Jul 23, 9 AM $180.15
+0.09%
$180,147 $75,721
Jul 23, 8 AM $179.99
+0.17%
$179,990 $75,669
Jul 23, 7 AM $179.69
+0.14%
$179,692 $76,070
Jul 23, 6 AM $179.47
-0.29%
$179,471 $75,954
Jul 23, 5 AM $180
+0.21%
$179,999 $75,863
Jul 23, 4 AM $179.61
-0.15%
$179,613 $75,795
Jul 23, 3 AM $179.88
-0.01%
$179,884 $76,026
Jul 23, 2 AM $179.91
+0.27%
$179,908 $75,275
Jul 23, 1 AM $179.42
-0.18%
$179,420 $75,285