Danaher xStock Historical Data

DHRX Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 162.78
+0.00%
$ 162,780 $ 7
May 16, 3 PM $ 162.78
+0.00%
$ 162,780 $ 7
May 16, 2 PM $ 162.78
+0.00%
$ 162,780 $ 15
May 16, 1 PM $ 162.78
-0.71%
$ 162,780 $ 24
May 16, 12 PM $ 163.94
+0.00%
$ 163,940 $ 31
May 16, 11 AM $ 163.94
+0.00%
$ 163,940 $ 31
May 16, 10 AM $ 163.94
+0.00%
$ 163,940 $ 31
May 16, 9 AM $ 163.94
+0.00%
$ 163,940 $ 31
May 16, 8 AM $ 163.94
+0.00%
$ 163,940 $ 31
May 16, 7 AM $ 163.94
+0.00%
$ 163,940 $ 31
May 16, 6 AM $ 163.94
+0.00%
$ 163,940 $ 31
May 16, 5 AM $ 163.94
+0.00%
$ 163,940 $ 39
May 16, 4 AM $ 163.94
+0.00%
$ 163,940 $ 40
May 16, 3 AM $ 163.94
+0.00%
$ 163,940 $ 40
May 16, 2 AM $ 163.94
+0.00%
$ 163,940 $ 40
May 16, 1 AM $ 163.94
+0.00%
$ 163,940 $ 40
May 16, 12 AM $ 163.94
+0.01%
$ 163,940 $ 40
May 15, 11 PM $ 163.93
-0.01%
$ 163,929 $ 40
May 15, 10 PM $ 163.94
+0.09%
$ 163,940 $ 61
May 15, 9 PM $ 163.79
+0.00%
$ 163,787 $ 61
May 15, 8 PM $ 163.79
+0.00%
$ 163,787 $ 61
May 15, 7 PM $ 163.79
-0.09%
$ 163,787 $ 61
May 15, 6 PM $ 163.94
+0.00%
$ 163,940 $ 61
May 15, 5 PM $ 163.94
+0.00%
$ 163,940 $ 69
May 15, 4 PM $ 163.94
+0.00%
$ 163,940 $ 69
May 15, 3 PM $ 163.94
+0.01%
$ 163,940 $ 69
May 15, 2 PM $ 163.92
-0.30%
$ 163,916 $ 61
May 15, 1 PM $ 164.41
+0.14%
$ 164,408 $ 52
May 15, 12 PM $ 164.18
+0.18%
$ 164,180 $ 50
May 15, 11 AM $ 163.89
+0.00%
$ 163,890 $ 50
May 15, 10 AM $ 163.89
-0.18%
$ 163,890 $ 50
May 15, 9 AM $ 164.18
+0.18%
$ 164,180 $ 50
May 15, 8 AM $ 163.89
+0.00%
$ 163,890 $ 50
May 15, 7 AM $ 163.89
-0.18%
$ 163,890 $ 50
May 15, 6 AM $ 164.18
-0.95%
$ 164,180 $ 49
May 15, 5 AM $ 165.75
+0.00%
$ 165,753 $ 42
May 15, 4 AM $ 165.75
+0.00%
$ 165,753 $ 42
May 15, 3 AM $ 165.75
+0.00%
$ 165,753 $ 42
May 15, 2 AM $ 165.75
-0.17%
$ 165,753 $ 42
May 15, 1 AM $ 166.04
+0.00%
$ 166,040 $ 42
May 15, 12 AM $ 166.04
+0.17%
$ 166,040 $ 42
May 14, 11 PM $ 165.75
+0.00%
$ 165,753 $ 42
May 14, 10 PM $ 165.75
+0.01%
$ 165,753 $ 42
May 14, 9 PM $ 165.74
-0.18%
$ 165,737 $ 44
May 14, 8 PM $ 166.04
+0.00%
$ 166,043 $ 23
May 14, 7 PM $ 166.04
+0.00%
$ 166,043 $ 23
May 14, 6 PM $ 166.04
-0.67%
$ 166,043 $ 23
May 14, 5 PM $ 167.17
-0.13%
$ 167,168 $ 15
May 14, 4 PM $ 167.38
+0.00%
$ 167,380 $ 15
May 14, 3 PM $ 167.38
+0.13%
$ 167,380 $ 15