Danaher xStock Historical Data

DHRX Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 167.38
+0.13%
$ 167,380 $ 15
May 14, 2 PM $ 167.17
+0.00%
$ 167,168 $ 15
May 14, 1 PM $ 167.17
+0.14%
$ 167,168 $ 15
May 14, 12 PM $ 166.93
+0.00%
$ 166,928 $ 12
May 14, 11 AM $ 166.93
+0.00%
$ 166,928 $ 12
May 14, 10 AM $ 166.93
-0.07%
$ 166,928 $ 12
May 14, 9 AM $ 167.05
+0.00%
$ 167,049 $ 24
May 14, 8 AM $ 167.05
+0.00%
$ 167,049 $ 24
May 14, 7 AM $ 167.05
+0.00%
$ 167,049 $ 24
May 14, 6 AM $ 167.05
-0.07%
$ 167,049 $ 24
May 14, 5 AM $ 167.16
+0.07%
$ 167,160 $ 24
May 14, 4 AM $ 167.05
+0.00%
$ 167,049 $ 24
May 14, 3 AM $ 167.05
+0.00%
$ 167,049 $ 24
May 14, 2 AM $ 167.05
-0.07%
$ 167,049 $ 24
May 14, 1 AM $ 167.16
+0.07%
$ 167,160 $ 24
May 14, 12 AM $ 167.05
+0.00%
$ 167,049 $ 24
May 13, 11 PM $ 167.05
+0.00%
$ 167,049 $ 24
May 13, 10 PM $ 167.05
+0.00%
$ 167,049 $ 24
May 13, 9 PM $ 167.05
-0.07%
$ 167,049 $ 24
May 13, 8 PM $ 167.16
+0.00%
$ 167,160 $ 24
May 13, 7 PM $ 167.16
+0.07%
$ 167,160 $ 24
May 13, 6 PM $ 167.05
+0.00%
$ 167,049 $ 24
May 13, 5 PM $ 167.05
+0.00%
$ 167,049 $ 24
May 13, 4 PM $ 167.05
+0.00%
$ 167,049 $ 24
May 13, 3 PM $ 167.05
+0.00%
$ 167,049 $ 24
May 13, 2 PM $ 167.05
-0.07%
$ 167,049 $ 24
May 13, 1 PM $ 167.16
+0.00%
$ 167,160 $ 37
May 13, 12 PM $ 167.16
+0.69%
$ 167,160 $ 47
May 13, 11 AM $ 166.01
+0.00%
$ 166,010 $ 38
May 13, 10 AM $ 166.01
-0.60%
$ 166,014 $ 38
May 13, 9 AM $ 167.01
+0.00%
$ 167,007 $ 25
May 13, 8 AM $ 167.01
+0.00%
$ 167,007 $ 25
May 13, 7 AM $ 167.01
+0.00%
$ 167,007 $ 25
May 13, 6 AM $ 167.01
+0.00%
$ 167,007 $ 25
May 13, 5 AM $ 167.01
+0.00%
$ 167,007 $ 25
May 13, 4 AM $ 167.01
-0.01%
$ 167,007 $ 25
May 13, 3 AM $ 167.02
-0.05%
$ 167,020 $ 29
May 13, 2 AM $ 167.11
+0.00%
$ 167,110 $ 29
May 13, 1 AM $ 167.11
+0.00%
$ 167,110 $ 29
May 13, 12 AM $ 167.11
+0.00%
$ 167,110 $ 29
May 12, 11 PM $ 167.11
+0.00%
$ 167,107 $ 741
May 12, 10 PM $ 167.11
+0.00%
$ 167,107 $ 741
May 12, 9 PM $ 167.11
+0.00%
$ 167,107 $ 787
May 12, 8 PM $ 167.11
+0.00%
$ 167,107 $ 787
May 12, 7 PM $ 167.11
+0.00%
$ 167,107 $ 787
May 12, 6 PM $ 167.11
+0.00%
$ 167,107 $ 787
May 12, 5 PM $ 167.11
+0.00%
$ 167,110 $ 1,679
May 12, 4 PM $ 167.11
+0.00%
$ 167,108 $ 1,679
May 12, 3 PM $ 167.11
+0.00%
$ 167,108 $ 1,679
May 12, 2 PM $ 167.11
+0.00%
$ 167,110 $ 1,709