Coinranking
Danaher xStock Historical Data
DHRX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 1 AM | $179.42 | -0.18% | ||
| Jul 23, 12 AM | $179.75 | -0.17% | ||
| Jul 22, 11 PM | $180.07 | +0.08% | ||
| Jul 22, 10 PM | $179.92 | +0.21% | ||
| Jul 22, 9 PM | $179.54 | -0.12% | ||
| Jul 22, 8 PM | $179.75 | +0.10% | ||
| Jul 22, 7 PM | $179.58 | -0.14% | ||
| Jul 22, 6 PM | $179.84 | +0.21% | ||
| Jul 22, 5 PM | $179.46 | +0.39% | ||
| Jul 22, 4 PM | $178.75 | -0.19% | ||
| Jul 22, 3 PM | $179.09 | +0.97% | ||
| Jul 22, 2 PM | $177.36 | -0.09% | ||
| Jul 22, 1 PM | $177.53 | -0.40% | ||
| Jul 22, 12 PM | $178.24 | -0.15% | ||
| Jul 22, 11 AM | $178.51 | -0.05% | ||
| Jul 22, 10 AM | $178.6 | -0.38% | ||
| Jul 22, 9 AM | $179.29 | +0.36% | ||
| Jul 22, 8 AM | $178.65 | -0.28% | ||
| Jul 22, 7 AM | $179.15 | -0.24% | ||
| Jul 22, 6 AM | $179.57 | -0.22% | ||
| Jul 22, 5 AM | $179.97 | +0.20% | ||
| Jul 22, 4 AM | $179.61 | +0.10% | ||
| Jul 22, 3 AM | $179.43 | +0.05% | ||
| Jul 22, 2 AM | $179.34 | -0.03% | ||
| Jul 22, 1 AM | $179.39 | +0.02% | ||
| Jul 22, 12 AM | $179.36 | -0.77% | ||
| Jul 21, 11 PM | $180.76 | -0.09% | ||
| Jul 21, 10 PM | $180.92 | +0.29% | ||
| Jul 21, 9 PM | $180.39 | +0.26% | ||
| Jul 21, 8 PM | $179.92 | +0.51% | ||
| Jul 21, 7 PM | $179.01 | -0.29% | ||
| Jul 21, 6 PM | $179.52 | -0.27% | ||
| Jul 21, 5 PM | $180.01 | +1.57% | ||
| Jul 21, 4 PM | $177.22 | +0.32% | ||
| Jul 21, 3 PM | $176.66 | -0.25% | ||
| Jul 21, 2 PM | $177.1 | -0.17% | ||
| Jul 21, 1 PM | $177.39 | -1.50% | ||
| Jul 21, 12 PM | $180.09 | -4.23% | ||
| Jul 21, 11 AM | $188.05 | -1.14% | ||
| Jul 21, 10 AM | $190.23 | -8.22% | ||
| Jul 21, 9 AM | $207.26 | -0.06% | ||
| Jul 21, 8 AM | $207.38 | -0.56% | ||
| Jul 21, 7 AM | $208.54 | +0.56% | ||
| Jul 21, 6 AM | $207.37 | -0.30% | ||
| Jul 21, 5 AM | $207.99 | +0.05% | ||
| Jul 21, 4 AM | $207.89 | +0.26% | ||
| Jul 21, 3 AM | $207.36 | -0.27% | ||
| Jul 21, 2 AM | $207.91 | -0.32% | ||
| Jul 21, 1 AM | $208.58 | -0.07% | ||
| Jul 21, 12 AM | $208.73 | +0.43% | ||