Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danaher xStock Historical Data

DHRX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 AM $208.73
+0.43%
$208,730 $59,105
Jul 20, 11 PM $207.84
-0.06%
$207,842 $58,794
Jul 20, 10 PM $207.97
-0.15%
$207,973 $58,699
Jul 20, 9 PM $208.29
+0.11%
$208,291 $58,562
Jul 20, 8 PM $208.07
+0.67%
$208,072 $58,350
Jul 20, 7 PM $206.7
-0.08%
$206,696 $58,180
Jul 20, 6 PM $206.87
-0.53%
$206,869 $57,553
Jul 20, 5 PM $207.96
+0.02%
$207,961 $57,117
Jul 20, 4 PM $207.91
-0.40%
$207,912 $55,867
Jul 20, 3 PM $208.75
+0.04%
$208,748 $55,188
Jul 20, 2 PM $208.66
-0.29%
$208,661 $54,349
Jul 20, 1 PM $209.26
+0.23%
$209,261 $53,687
Jul 20, 12 PM $208.78
-0.22%
$208,781 $52,771
Jul 20, 11 AM $209.23
+0.00%
$209,235 $52,434
Jul 20, 10 AM $209.23
+0.11%
$209,230 $52,386
Jul 20, 9 AM $208.99
+0.01%
$208,992 $52,428
Jul 20, 8 AM $208.97
-0.10%
$208,974 $52,167
Jul 20, 7 AM $209.18
+0.37%
$209,179 $52,177
Jul 20, 6 AM $208.41
-0.03%
$208,412 $51,932
Jul 20, 5 AM $208.48
+0.12%
$208,477 $51,346
Jul 20, 4 AM $208.22
+0.25%
$208,223 $51,150
Jul 20, 3 AM $207.7
-0.12%
$207,698 $50,655
Jul 20, 2 AM $207.94
+0.11%
$207,944 $50,347
Jul 20, 1 AM $207.71
+0.02%
$207,706 $50,037
Jul 20, 12 AM $207.67
-0.08%
$207,668 $49,822
Jul 19, 11 PM $207.83
+0.44%
$207,828 $49,665
Jul 19, 10 PM $206.92
+0.18%
$206,920 $49,665
Jul 19, 9 PM $206.54
+0.22%
$206,542 $49,648
Jul 19, 8 PM $206.08
-0.12%
$206,084 $49,649
Jul 19, 7 PM $206.32
-0.07%
$206,323 $49,649
Jul 19, 6 PM $206.47
-0.22%
$206,473 $49,719
Jul 19, 5 PM $206.94
+0.04%
$206,937 $49,651
Jul 19, 4 PM $206.85
+0.48%
$206,848 $49,636
Jul 19, 3 PM $205.86
+0.17%
$205,863 $49,636
Jul 19, 2 PM $205.52
+0.14%
$205,517 $49,681
Jul 19, 1 PM $205.23
+0.04%
$205,229 $49,709
Jul 19, 12 PM $205.15
-0.16%
$205,151 $49,754
Jul 19, 11 AM $205.47
-0.21%
$205,471 $49,813
Jul 19, 10 AM $205.91
+0.03%
$205,908 $49,737
Jul 19, 9 AM $205.85
+0.23%
$205,851 $49,714
Jul 19, 8 AM $205.38
-0.04%
$205,384 $49,735
Jul 19, 7 AM $205.47
-0.07%
$205,472 $49,738
Jul 19, 6 AM $205.62
+0.31%
$205,622 $49,786
Jul 19, 5 AM $205
-0.13%
$204,996 $49,810
Jul 19, 4 AM $205.26
-0.03%
$205,264 $49,803
Jul 19, 3 AM $205.33
+0.07%
$205,334 $49,851
Jul 19, 2 AM $205.2
-0.12%
$205,195 $49,859
Jul 19, 1 AM $205.45
-0.04%
$205,446 $49,859
Jul 19, 12 AM $205.54
+0.18%
$205,536 $49,862
Jul 18, 11 PM $205.17
-0.09%
$205,172 $49,920