Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Danaher xStock Historical Data

DHRX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 11 PM $205.17
-0.09%
$205,172 $49,920
Jul 18, 10 PM $205.35
+0.01%
$205,354 $50,065
Jul 18, 9 PM $205.34
-0.19%
$205,335 $50,758
Jul 18, 8 PM $205.72
-0.06%
$205,722 $50,951
Jul 18, 7 PM $205.87
+0.15%
$205,868 $52,450
Jul 18, 6 PM $205.55
-0.23%
$205,550 $53,241
Jul 18, 5 PM $206.03
+0.12%
$206,028 $53,977
Jul 18, 4 PM $205.78
+0.46%
$205,785 $54,408
Jul 18, 3 PM $204.84
+0.15%
$204,842 $54,986
Jul 18, 2 PM $204.53
-0.29%
$204,527 $56,732
Jul 18, 1 PM $205.12
+0.33%
$205,125 $66,176
Jul 18, 12 PM $204.44
+0.12%
$204,441 $73,043
Jul 18, 11 AM $204.2
+0.03%
$204,197 $73,004
Jul 18, 10 AM $204.13
+0.17%
$204,132 $74,263
Jul 18, 9 AM $203.79
-0.26%
$203,786 $74,501
Jul 18, 8 AM $204.33
-0.17%
$204,331 $75,585
Jul 18, 7 AM $204.68
+0.06%
$204,682 $76,002
Jul 18, 6 AM $204.58
+0.50%
$204,579 $78,058
Jul 18, 5 AM $203.56
-0.02%
$203,564 $78,161
Jul 18, 4 AM $203.6
+0.00%
$203,604 $78,217
Jul 18, 3 AM $203.61
+0.01%
$203,612 $78,217
Jul 18, 2 AM $203.6
+0.17%
$203,599 $78,348
Jul 18, 1 AM $203.26
+0.01%
$203,263 $78,586
Jul 18, 12 AM $203.25
-0.17%
$203,250 $78,582
Jul 17, 11 PM $203.61
-0.01%
$203,605 $78,521
Jul 17, 10 PM $203.62
-0.13%
$203,618 $78,617
Jul 17, 9 PM $203.8
+0.38%
$203,799 $77,996
Jul 17, 8 PM $203.02
+0.83%
$203,024 $77,938
Jul 17, 7 PM $201.41
-0.40%
$201,408 $77,248
Jul 17, 6 PM $202.22
+0.28%
$202,223 $75,690
Jul 17, 5 PM $201.66
+0.06%
$201,663 $75,006
Jul 17, 4 PM $201.55
-0.27%
$201,549 $74,685
Jul 17, 3 PM $202.08
-0.08%
$202,085 $74,385
Jul 17, 2 PM $202.25
+0.21%
$202,253 $72,660
Jul 17, 1 PM $201.64
+0.44%
$201,643 $63,368
Jul 17, 12 PM $200.76
+0.29%
$200,756 $56,574
Jul 17, 11 AM $200.17
+0.07%
$200,167 $56,700
Jul 17, 10 AM $200.03
+0.11%
$200,034 $55,567
Jul 17, 9 AM $199.82
+0.19%
$199,815 $55,449
Jul 17, 8 AM $199.44
+0.74%
$199,444 $54,386
Jul 17, 7 AM $197.99
+0.56%
$197,986 $53,959
Jul 17, 6 AM $196.89
+0.20%
$196,891 $51,848
Jul 17, 5 AM $196.51
-0.21%
$196,505 $51,796
Jul 17, 4 AM $196.92
-0.46%
$196,919 $51,775
Jul 17, 3 AM $197.84
-0.32%
$197,837 $51,808
Jul 17, 2 AM $198.48
+0.10%
$198,478 $51,781
Jul 17, 1 AM $198.28
-0.02%
$198,277 $51,874
Jul 17, 12 AM $198.31
-0.10%
$198,315 $51,961
Jul 16, 11 PM $198.51
+0.21%
$198,513 $52,031
Jul 16, 10 PM $198.09
+0.13%
$198,093 $51,961