Danaher xStock Historical Data

DHRX Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 174.69
+0.00%
$ 174,690 $ 376
May 8, 11 AM $ 174.69
-0.22%
$ 174,690 $ 376
May 8, 10 AM $ 175.07
-0.43%
$ 175,071 $ 376
May 8, 9 AM $ 175.83
+0.00%
$ 175,825 $ 292
May 8, 8 AM $ 175.83
-0.22%
$ 175,825 $ 292
May 8, 7 AM $ 176.22
+0.87%
$ 176,218 $ 388
May 8, 6 AM $ 174.69
-0.87%
$ 174,690 $ 388
May 8, 5 AM $ 176.22
+0.00%
$ 176,218 $ 388
May 8, 4 AM $ 176.22
+0.00%
$ 176,218 $ 388
May 8, 3 AM $ 176.22
+0.87%
$ 176,218 $ 388
May 8, 2 AM $ 174.69
+0.00%
$ 174,690 $ 388
May 8, 1 AM $ 174.69
-0.87%
$ 174,690 $ 388
May 8, 12 AM $ 176.22
+0.87%
$ 176,218 $ 388
May 7, 11 PM $ 174.69
+0.00%
$ 174,690 $ 388
May 7, 10 PM $ 174.69
-0.87%
$ 174,690 $ 388
May 7, 9 PM $ 176.22
-0.53%
$ 176,218 $ 388
May 7, 8 PM $ 177.16
+0.23%
$ 177,159 $ 351
May 7, 7 PM $ 176.75
-0.23%
$ 176,750 $ 351
May 7, 6 PM $ 177.16
+0.00%
$ 177,159 $ 351
May 7, 5 PM $ 177.16
+0.00%
$ 177,159 $ 351
May 7, 4 PM $ 177.16
+0.23%
$ 177,159 $ 351
May 7, 3 PM $ 176.75
+0.00%
$ 176,750 $ 351
May 7, 2 PM $ 176.75
-0.23%
$ 176,750 $ 351
May 7, 1 PM $ 177.16
-0.02%
$ 177,159 $ 351
May 7, 12 PM $ 177.2
+0.00%
$ 177,203 $ 245
May 7, 11 AM $ 177.2
+0.94%
$ 177,203 $ 245
May 7, 10 AM $ 175.55
+0.00%
$ 175,550 $ 148
May 7, 9 AM $ 175.55
+0.59%
$ 175,550 $ 174
May 7, 8 AM $ 174.53
+0.00%
$ 174,528 $ 174
May 7, 7 AM $ 174.53
-0.26%
$ 174,528 $ 174
May 7, 6 AM $ 174.99
-0.32%
$ 174,990 $ 79
May 7, 5 AM $ 175.55
+0.00%
$ 175,550 $ 79
May 7, 4 AM $ 175.55
+0.00%
$ 175,550 $ 79
May 7, 3 AM $ 175.55
+0.00%
$ 175,550 $ 91
May 7, 2 AM $ 175.55
+0.17%
$ 175,550 $ 153
May 7, 1 AM $ 175.26
-0.17%
$ 175,259 $ 153
May 7, 12 AM $ 175.55
+0.17%
$ 175,550 $ 153
May 6, 11 PM $ 175.26
+0.00%
$ 175,259 $ 153
May 6, 10 PM $ 175.26
+0.00%
$ 175,259 $ 153
May 6, 9 PM $ 175.26
+0.00%
$ 175,259 $ 153
May 6, 8 PM $ 175.26
+0.00%
$ 175,259 $ 153
May 6, 7 PM $ 175.26
+0.00%
$ 175,259 $ 153
May 6, 6 PM $ 175.26
+0.00%
$ 175,259 $ 153
May 6, 5 PM $ 175.26
+0.00%
$ 175,259 $ 153
May 6, 4 PM $ 175.26
+0.00%
$ 175,259 $ 153
May 6, 3 PM $ 175.26
+0.00%
$ 175,259 $ 153
May 6, 2 PM $ 175.26
+0.00%
$ 175,259 $ 153
May 6, 1 PM $ 175.26
-0.11%
$ 175,259 $ 153
May 6, 12 PM $ 175.46
+0.14%
$ 175,457 $ 476
May 6, 11 AM $ 175.21
+0.10%
$ 175,206 $ 449