Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 PM $198.09
+0.13%
$198,093 $51,961
Jul 16, 9 PM $197.83
-0.07%
$197,833 $52,134
Jul 16, 8 PM $197.96
-0.21%
$197,962 $52,012
Jul 16, 7 PM $198.38
+0.49%
$198,379 $52,158
Jul 16, 6 PM $197.41
-0.16%
$197,406 $52,570
Jul 16, 5 PM $197.72
+0.10%
$197,723 $52,593
Jul 16, 4 PM $197.52
+0.10%
$197,521 $52,795
Jul 16, 3 PM $197.33
-0.16%
$197,333 $53,172
Jul 16, 2 PM $197.64
+0.15%
$197,644 $53,144
Jul 16, 1 PM $197.35
-0.02%
$197,347 $55,193
Jul 16, 12 PM $197.39
+0.04%
$197,386 $57,544
Jul 16, 11 AM $197.76
+0.19%
$197,759 $57,813
Jul 16, 10 AM $197.39
-0.04%
$197,390 $58,186
Jul 16, 9 AM $197.47
+0.25%
$197,472 $58,553
Jul 16, 8 AM $196.98
-0.38%
$196,981 $58,473
Jul 16, 7 AM $197.73
-0.16%
$197,731 $58,690
Jul 16, 6 AM $198.05
+0.15%
$198,051 $58,717
Jul 16, 5 AM $197.75
-0.42%
$197,749 $58,662
Jul 16, 4 AM $198.59
+0.37%
$198,586 $58,742
Jul 16, 3 AM $197.85
-0.07%
$197,848 $58,736
Jul 16, 2 AM $198
-0.05%
$197,996 $58,629
Jul 16, 1 AM $198.1
-0.10%
$198,100 $58,297
Jul 16, 12 AM $198.3
+0.06%
$198,303 $58,276
Jul 15, 11 PM $198.19
+0.14%
$198,190 $58,188
Jul 15, 10 PM $197.92
+0.36%
$197,917 $58,081
Jul 15, 9 PM $197.2
-0.32%
$197,204 $57,882
Jul 15, 8 PM $197.84
+0.02%
$197,836 $57,863
Jul 15, 7 PM $197.8
+0.43%
$197,795 $57,682
Jul 15, 6 PM $196.96
-0.34%
$196,956 $57,216
Jul 15, 5 PM $197.63
+0.24%
$197,633 $57,378
Jul 15, 4 PM $197.17
+0.23%
$197,168 $57,171
Jul 15, 3 PM $196.71
-0.16%
$196,713 $56,588
Jul 15, 2 PM $197.02
-0.07%
$197,025 $56,785
Jul 15, 1 PM $197.16
+0.36%
$197,158 $54,567
Jul 15, 12 PM $196.45
+0.49%
$196,445 $52,319
Jul 15, 11 AM $195.49
-0.05%
$195,491 $51,916
Jul 15, 10 AM $195.59
+0.08%
$195,594 $51,498
Jul 15, 9 AM $195.43
+0.06%
$195,432 $51,059
Jul 15, 8 AM $195.32
+0.36%
$195,320 $51,096
Jul 15, 7 AM $194.62
+0.01%
$194,623 $50,862
Jul 15, 6 AM $194.61
-0.45%
$194,609 $50,998
Jul 15, 5 AM $195.49
+0.04%
$195,487 $51,049
Jul 15, 4 AM $195.42
+0.04%
$195,418 $50,995
Jul 15, 3 AM $195.34
+0.06%
$195,343 $50,936
Jul 15, 2 AM $195.23
-0.12%
$195,230 $50,989
Jul 15, 1 AM $195.47
+0.28%
$195,467 $55,085
Jul 15, 12 AM $194.91
-0.20%
$194,912 $55,106
Jul 14, 11 PM $195.29
-0.09%
$195,294 $55,171
Jul 14, 10 PM $195.47
-0.54%
$195,474 $55,093
Jul 14, 9 PM $196.53
+0.10%
$196,526 $55,187