Danaher xStock Historical Data

DHRX Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 175.21
+0.10%
$ 175,206 $ 449
May 6, 10 AM $ 175.04
+1.46%
$ 175,038 $ 443
May 6, 9 AM $ 172.52
+0.02%
$ 172,520 $ 406
May 6, 8 AM $ 172.48
+0.00%
$ 172,477 $ 406
May 6, 7 AM $ 172.48
+0.00%
$ 172,477 $ 406
May 6, 6 AM $ 172.48
+0.00%
$ 172,477 $ 406
May 6, 5 AM $ 172.48
+0.00%
$ 172,477 $ 406
May 6, 4 AM $ 172.48
-3.65%
$ 172,477 $ 406
May 6, 3 AM $ 179
+2.52%
$ 179,005 $ 394
May 6, 2 AM $ 174.6
+0.00%
$ 174,600 $ 333
May 6, 1 AM $ 174.6
+0.06%
$ 174,600 $ 333
May 6, 12 AM $ 174.49
-0.06%
$ 174,492 $ 333
May 5, 11 PM $ 174.6
+0.00%
$ 174,600 $ 333
May 5, 10 PM $ 174.6
+0.00%
$ 174,600 $ 333
May 5, 9 PM $ 174.6
+0.00%
$ 174,600 $ 403
May 5, 8 PM $ 174.59
+0.00%
$ 174,594 $ 6,023
May 5, 7 PM $ 174.59
+0.00%
$ 174,594 $ 6,023
May 5, 6 PM $ 174.6
+0.00%
$ 174,600 $ 6,023
May 5, 5 PM $ 174.59
+0.00%
$ 174,594 $ 6,023
May 5, 4 PM $ 174.59
+0.00%
$ 174,594 $ 6,023
May 5, 3 PM $ 174.59
+0.00%
$ 174,594 $ 6,023
May 5, 2 PM $ 174.59
+0.00%
$ 174,594 $ 6,219
May 5, 1 PM $ 174.6
-0.69%
$ 174,600 $ 6,237
May 5, 12 PM $ 175.82
+0.00%
$ 175,819 $ 5,913
May 5, 11 AM $ 175.82
+0.00%
$ 175,819 $ 5,913
May 5, 10 AM $ 175.82
+0.00%
$ 175,819 $ 5,913
May 5, 9 AM $ 175.82
+0.00%
$ 175,822 $ 5,925
May 5, 8 AM $ 175.82
+0.00%
$ 175,815 $ 6,069
May 5, 7 AM $ 175.82
+0.00%
$ 175,815 $ 6,069
May 5, 6 AM $ 175.82
+0.00%
$ 175,815 $ 6,069
May 5, 5 AM $ 175.81
-0.12%
$ 175,812 $ 6,089
May 5, 4 AM $ 176.02
+0.00%
$ 176,015 $ 7,093
May 5, 3 AM $ 176.02
+0.00%
$ 176,015 $ 7,242
May 5, 2 AM $ 176.01
+0.00%
$ 176,007 $ 7,242
May 5, 1 AM $ 176.01
+0.00%
$ 176,007 $ 7,242
May 5, 12 AM $ 176.01
+0.00%
$ 176,007 $ 7,242
May 4, 11 PM $ 176.02
+0.00%
$ 176,015 $ 7,242
May 4, 10 PM $ 176.02
+2.81%
$ 176,015 $ 7,242
May 4, 9 PM $ 171.21
-1.76%
$ 171,210 $ 7,163
May 4, 8 PM $ 174.28
+0.00%
$ 174,276 $ 1,552
May 4, 7 PM $ 174.28
+0.00%
$ 174,276 $ 1,552
May 4, 6 PM $ 174.28
+0.03%
$ 174,276 $ 1,552
May 4, 5 PM $ 174.23
+0.00%
$ 174,230 $ 1,544
May 4, 4 PM $ 174.23
+0.00%
$ 174,230 $ 1,544
May 4, 3 PM $ 174.23
-0.50%
$ 174,230 $ 1,552
May 4, 2 PM $ 175.11
+0.40%
$ 175,110 $ 1,356
May 4, 1 PM $ 174.41
+0.00%
$ 174,410 $ 1,338
May 4, 12 PM $ 174.41
+0.00%
$ 174,410 $ 1,338
May 4, 11 AM $ 174.41
-0.03%
$ 174,410 $ 1,338
May 4, 10 AM $ 174.46
-1.65%
$ 174,461 $ 1,368