Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 9 PM $196.53
+0.10%
$196,526 $55,187
Jul 14, 8 PM $196.32
+0.24%
$196,323 $55,208
Jul 14, 7 PM $195.86
-0.38%
$195,856 $55,206
Jul 14, 6 PM $196.6
-0.02%
$196,604 $55,255
Jul 14, 5 PM $196.65
-0.09%
$196,647 $55,195
Jul 14, 4 PM $196.83
-0.25%
$196,827 $55,215
Jul 14, 3 PM $197.32
-0.07%
$197,319 $55,122
Jul 14, 2 PM $197.46
+0.28%
$197,465 $54,993
Jul 14, 1 PM $196.92
+0.68%
$196,922 $55,081
Jul 14, 12 PM $195.59
+0.18%
$195,594 $56,265
Jul 14, 11 AM $195.25
+0.51%
$195,247 $56,299
Jul 14, 10 AM $194.26
-0.06%
$194,257 $56,235
Jul 14, 9 AM $194.38
-0.59%
$194,376 $56,233
Jul 14, 8 AM $195.54
+0.19%
$195,535 $56,218
Jul 14, 7 AM $195.17
+0.59%
$195,167 $56,254
Jul 14, 6 AM $194.03
-0.96%
$194,027 $56,124
Jul 14, 5 AM $195.92
+0.02%
$195,916 $56,175
Jul 14, 4 AM $195.87
+0.38%
$195,868 $56,168
Jul 14, 3 AM $195.13
-0.10%
$195,134 $56,366
Jul 14, 2 AM $195.33
+0.30%
$195,325 $56,703
Jul 14, 1 AM $194.74
-0.58%
$194,743 $56,933
Jul 14, 12 AM $195.88
-0.27%
$195,875 $57,115
Jul 13, 11 PM $196.41
-0.25%
$196,407 $57,146
Jul 13, 10 PM $196.89
+0.22%
$196,891 $57,133
Jul 13, 9 PM $196.45
-0.06%
$196,449 $52,741
Jul 13, 8 PM $196.56
+0.12%
$196,560 $52,719
Jul 13, 7 PM $196.32
+0.26%
$196,320 $52,735
Jul 13, 6 PM $195.81
+0.06%
$195,812 $52,623
Jul 13, 5 PM $195.69
-0.03%
$195,690 $52,482
Jul 13, 4 PM $195.75
+0.09%
$195,749 $52,373
Jul 13, 3 PM $195.56
+0.01%
$195,565 $52,402
Jul 13, 2 PM $195.55
+0.23%
$195,553 $52,307
Jul 13, 1 PM $195.11
+0.59%
$195,109 $52,263
Jul 13, 12 PM $193.96
-0.41%
$193,962 $51,983
Jul 13, 11 AM $194.76
-0.05%
$194,757 $51,644
Jul 13, 10 AM $194.85
+0.03%
$194,853 $51,062
Jul 13, 9 AM $194.79
+0.40%
$194,791 $51,023
Jul 13, 8 AM $194.01
-0.43%
$194,009 $51,026
Jul 13, 7 AM $194.85
+0.05%
$194,851 $50,994
Jul 13, 6 AM $194.76
-0.28%
$194,759 $50,923
Jul 13, 5 AM $195.3
-0.14%
$195,296 $50,828
Jul 13, 4 AM $195.57
-0.13%
$195,570 $50,822
Jul 13, 3 AM $195.83
+0.04%
$195,826 $50,628
Jul 13, 2 AM $195.74
-0.29%
$195,740 $50,225
Jul 13, 1 AM $196.31
+0.11%
$196,307 $50,011
Jul 13, 12 AM $196.09
+0.29%
$196,094 $49,741
Jul 12, 11 PM $195.53
-0.34%
$195,527 $49,669
Jul 12, 10 PM $196.2
+0.14%
$196,196 $49,683
Jul 12, 9 PM $195.93
+0.20%
$195,926 $49,673
Jul 12, 8 PM $195.54
-0.13%
$195,545 $49,760