Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danaher xStock Historical Data

DHRX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 PM $195.54
-0.13%
$195,545 $49,760
Jul 12, 7 PM $195.8
+0.40%
$195,796 $49,768
Jul 12, 6 PM $195.01
-0.03%
$195,010 $49,801
Jul 12, 5 PM $195.06
-0.28%
$195,060 $49,801
Jul 12, 4 PM $195.61
-0.02%
$195,611 $49,859
Jul 12, 3 PM $195.66
-0.01%
$195,658 $49,838
Jul 12, 2 PM $195.68
+0.47%
$195,678 $49,858
Jul 12, 1 PM $194.77
-0.22%
$194,772 $49,827
Jul 12, 12 PM $195.21
-0.56%
$195,210 $49,827
Jul 12, 11 AM $196.32
-0.23%
$196,315 $49,823
Jul 12, 10 AM $196.77
-0.15%
$196,773 $49,802
Jul 12, 9 AM $197.07
-0.13%
$197,073 $49,792
Jul 12, 8 AM $197.33
-0.26%
$197,331 $49,813
Jul 12, 7 AM $197.84
-0.38%
$197,839 $49,827
Jul 12, 6 AM $198.6
-0.30%
$198,596 $49,821
Jul 12, 5 AM $199.19
-0.21%
$199,194 $49,820
Jul 12, 4 AM $199.62
+0.02%
$199,622 $49,816
Jul 12, 3 AM $199.57
+0.05%
$199,572 $49,825
Jul 12, 2 AM $199.47
-0.04%
$199,472 $49,831
Jul 12, 1 AM $199.55
+0.19%
$199,553 $49,889
Jul 12, 12 AM $199.17
-0.03%
$199,175 $49,883
Jul 11, 11 PM $199.23
+0.08%
$199,233 $49,912
Jul 11, 10 PM $199.07
+0.26%
$199,074 $49,978
Jul 11, 9 PM $198.56
-0.18%
$198,558 $49,978
Jul 11, 8 PM $198.92
-0.10%
$198,925 $50,292
Jul 11, 7 PM $199.13
+0.17%
$199,129 $50,499
Jul 11, 6 PM $198.79
-0.14%
$198,792 $50,494
Jul 11, 5 PM $199.08
+0.48%
$199,079 $50,666
Jul 11, 4 PM $198.13
-0.09%
$198,134 $50,932
Jul 11, 3 PM $198.31
+0.30%
$198,313 $51,015
Jul 11, 2 PM $197.72
-0.31%
$197,721 $51,002
Jul 11, 1 PM $198.35
-0.26%
$198,345 $51,124
Jul 11, 12 PM $198.87
-0.21%
$198,869 $51,139
Jul 11, 11 AM $199.3
+0.22%
$199,296 $51,144
Jul 11, 10 AM $198.86
-0.24%
$198,860 $51,187
Jul 11, 9 AM $199.33
+0.00%
$199,332 $51,279
Jul 11, 8 AM $199.34
-0.19%
$199,342 $51,311
Jul 11, 7 AM $199.72
+0.01%
$199,717 $51,405
Jul 11, 6 AM $199.71
+0.30%
$199,707 $51,435
Jul 11, 5 AM $199.11
+0.35%
$199,110 $51,441
Jul 11, 4 AM $198.41
+0.14%
$198,406 $51,685
Jul 11, 3 AM $198.13
-0.06%
$198,127 $51,724
Jul 11, 2 AM $198.24
+0.03%
$198,243 $51,760
Jul 11, 1 AM $198.18
+0.02%
$198,180 $51,695
Jul 11, 12 AM $198.11
+0.39%
$198,107 $51,768
Jul 10, 11 PM $197.33
+0.24%
$197,332 $51,820
Jul 10, 10 PM $196.87
-0.01%
$196,866 $51,737
Jul 10, 9 PM $196.89
-0.27%
$196,892 $51,740
Jul 10, 8 PM $197.43
-0.38%
$197,427 $51,386
Jul 10, 7 PM $198.18
-0.01%
$198,180 $50,995