Danaher xStock Historical Data

DHRX Page 51
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 174.46
-1.65%
$ 174,461 $ 1,368
May 4, 9 AM $ 177.38
-1.00%
$ 177,384 $ 1,356
May 4, 8 AM $ 179.18
+0.00%
$ 179,176 $ 1,212
May 4, 7 AM $ 179.18
+0.01%
$ 179,176 $ 1,212
May 4, 6 AM $ 179.15
-0.01%
$ 179,150 $ 1,212
May 4, 5 AM $ 179.18
+1.40%
$ 179,176 $ 1,199
May 4, 4 AM $ 176.69
-0.47%
$ 176,695 $ 194
May 4, 3 AM $ 177.53
+0.00%
$ 177,527 $ 38
May 4, 2 AM $ 177.53
+0.84%
$ 177,527 $ 38
May 4, 1 AM $ 176.04
+0.00%
$ 176,040 $ 30
May 4, 12 AM $ 176.04
+0.00%
$ 176,040 $ 30
May 3, 11 PM $ 176.04
+0.00%
$ 176,040 $ 30
May 3, 10 PM $ 176.04
+0.00%
$ 176,040 $ 30
May 3, 9 PM $ 176.04
+0.00%
$ 176,040 $ 30
May 3, 8 PM $ 176.04
+0.00%
$ 176,040 $ 30
May 3, 7 PM $ 176.04
+0.00%
$ 176,040 $ 30
May 3, 6 PM $ 176.04
+0.00%
$ 176,040 $ 30
May 3, 5 PM $ 176.04
+0.00%
$ 176,040 $ 30
May 3, 4 PM $ 176.04
+0.00%
$ 176,040 $ 30
May 3, 3 PM $ 176.04
+0.00%
$ 176,040 $ 30
May 3, 2 PM $ 176.04
+0.00%
$ 176,040 $ 30
May 3, 1 PM $ 176.04
+0.00%
$ 176,040 $ 30
May 3, 12 PM $ 176.04
+0.00%
$ 176,040 $ 30
May 3, 11 AM $ 176.04
+0.00%
$ 176,040 $ 37
May 3, 10 AM $ 176.04
+0.00%
$ 176,040 $ 652
May 3, 9 AM $ 176.04
+0.00%
$ 176,040 $ 652
May 3, 8 AM $ 176.04
+0.00%
$ 176,040 $ 652
May 3, 7 AM $ 176.04
+0.00%
$ 176,040 $ 652
May 3, 6 AM $ 176.04
+0.00%
$ 176,040 $ 825
May 3, 5 AM $ 176.04
+0.00%
$ 176,040 $ 825
May 3, 4 AM $ 176.04
+0.00%
$ 176,040 $ 992
May 3, 3 AM $ 176.04
+0.00%
$ 176,040 $ 1,893
May 3, 2 AM $ 176.04
+0.00%
$ 176,040 $ 1,893
May 3, 1 AM $ 176.04
+0.00%
$ 176,040 $ 1,893
May 3, 12 AM $ 176.04
+0.00%
$ 176,040 $ 1,995
May 2, 11 PM $ 176.04
+0.00%
$ 176,040 $ 2,176
May 2, 10 PM $ 176.04
+0.00%
$ 176,040 $ 2,176
May 2, 9 PM $ 176.04
+0.00%
$ 176,040 $ 2,176
May 2, 8 PM $ 176.04
+0.00%
$ 176,040 $ 2,176
May 2, 7 PM $ 176.04
+0.00%
$ 176,040 $ 2,176
May 2, 6 PM $ 176.04
+0.00%
$ 176,040 $ 2,176
May 2, 5 PM $ 176.04
+0.00%
$ 176,040 $ 2,176
May 2, 4 PM $ 176.04
+0.00%
$ 176,040 $ 2,189
May 2, 3 PM $ 176.04
+0.00%
$ 176,040 $ 2,194
May 2, 2 PM $ 176.04
+0.00%
$ 176,040 $ 2,197
May 2, 1 PM $ 176.04
+0.00%
$ 176,040 $ 2,197
May 2, 11 AM $ 185.69
+0.00%
$ 185,688 $ 1,545
May 2, 10 AM $ 185.69
+0.00%
$ 185,688 $ 1,545
May 2, 9 AM $ 185.69
+0.00%
$ 185,688 $ 1,545
May 2, 8 AM $ 185.69
+0.00%
$ 185,688 $ 1,545