Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danaher xStock Historical Data

DHRX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 PM $198.18
-0.01%
$198,180 $50,995
Jul 10, 6 PM $198.19
+0.42%
$198,190 $51,023
Jul 10, 5 PM $197.37
-0.15%
$197,365 $50,962
Jul 10, 4 PM $197.67
+0.51%
$197,667 $50,675
Jul 10, 3 PM $196.67
-0.07%
$196,670 $51,182
Jul 10, 2 PM $196.81
+0.12%
$196,812 $51,429
Jul 10, 1 PM $196.58
-0.21%
$196,576 $51,609
Jul 10, 12 PM $196.99
+0.00%
$196,991 $51,598
Jul 10, 11 AM $197
-0.07%
$197,001 $51,584
Jul 10, 10 AM $197.14
-0.32%
$197,138 $51,689
Jul 10, 9 AM $197.78
+0.20%
$197,776 $51,770
Jul 10, 8 AM $197.38
+0.57%
$197,377 $51,836
Jul 10, 7 AM $196.25
+0.46%
$196,254 $51,968
Jul 10, 6 AM $195.36
-0.28%
$195,359 $52,223
Jul 10, 5 AM $195.91
-0.17%
$195,908 $52,167
Jul 10, 4 AM $196.23
+0.43%
$196,234 $52,111
Jul 10, 3 AM $195.39
-0.07%
$195,386 $52,119
Jul 10, 2 AM $195.52
-0.01%
$195,520 $52,176
Jul 10, 1 AM $195.54
-0.26%
$195,544 $52,294
Jul 10, 12 AM $196.05
-0.31%
$196,048 $52,321
Jul 9, 11 PM $196.66
+0.37%
$196,656 $52,377
Jul 9, 10 PM $195.94
-0.26%
$195,941 $52,479
Jul 9, 9 PM $196.45
-0.09%
$196,450 $52,486
Jul 9, 8 PM $196.63
+0.16%
$196,634 $52,680
Jul 9, 7 PM $196.32
+0.28%
$196,317 $52,622
Jul 9, 6 PM $195.78
-0.10%
$195,777 $52,603
Jul 9, 5 PM $195.97
-0.14%
$195,971 $52,577
Jul 9, 4 PM $196.24
-0.29%
$196,236 $52,803
Jul 9, 3 PM $196.8
-0.03%
$196,799 $52,540
Jul 9, 2 PM $196.86
+0.16%
$196,863 $52,278
Jul 9, 1 PM $196.54
+0.01%
$196,544 $52,017
Jul 9, 12 PM $196.52
-0.25%
$196,522 $52,400
Jul 9, 11 AM $197.01
+0.40%
$197,007 $52,504
Jul 9, 10 AM $196.22
-0.28%
$196,221 $52,503
Jul 9, 9 AM $196.78
-0.23%
$196,781 $52,322
Jul 9, 8 AM $197.23
+0.50%
$197,233 $52,211
Jul 9, 7 AM $196.25
-0.39%
$196,251 $51,992
Jul 9, 6 AM $197.03
-0.45%
$197,026 $51,867
Jul 9, 5 AM $197.91
-0.10%
$197,915 $51,908
Jul 9, 4 AM $198.12
+0.50%
$198,120 $51,949
Jul 9, 3 AM $197.13
+0.01%
$197,127 $51,937
Jul 9, 2 AM $197.12
+0.01%
$197,116 $51,832
Jul 9, 1 AM $197.1
+0.50%
$197,097 $51,817
Jul 9, 12 AM $196.11
-0.13%
$196,108 $51,717
Jul 8, 11 PM $196.36
-0.11%
$196,359 $51,576
Jul 8, 10 PM $196.57
+0.30%
$196,569 $51,606
Jul 8, 9 PM $195.98
-0.15%
$195,981 $51,614
Jul 8, 8 PM $196.28
+0.06%
$196,282 $51,396
Jul 8, 7 PM $196.17
+0.14%
$196,170 $51,413
Jul 8, 6 PM $195.89
+0.02%
$195,893 $51,639