Danaher xStock Historical Data

DHRX Page 52
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 185.69
+0.00%
$ 185,688 $ 1,545
May 2, 7 AM $ 185.69
+2.83%
$ 185,688 $ 1,545
May 2, 6 AM $ 180.57
+0.00%
$ 180,572 $ 1,372
May 2, 5 AM $ 180.57
-2.25%
$ 180,572 $ 1,372
May 2, 4 AM $ 184.73
-0.73%
$ 184,725 $ 1,225
May 2, 3 AM $ 186.09
+0.00%
$ 186,090 $ 313
May 2, 2 AM $ 186.09
+0.00%
$ 186,090 $ 313
May 2, 1 AM $ 186.09
+0.40%
$ 186,090 $ 488
May 2, 12 AM $ 185.34
+5.37%
$ 185,340 $ 901
May 1, 11 PM $ 175.89
+0.00%
$ 175,890 $ 1,027
May 1, 10 PM $ 175.89
+0.00%
$ 175,890 $ 1,027
May 1, 9 PM $ 175.89
+0.00%
$ 175,890 $ 1,027
May 1, 8 PM $ 175.89
+0.00%
$ 175,890 $ 1,224
May 1, 7 PM $ 175.89
+0.00%
$ 175,890 $ 1,224
May 1, 6 PM $ 175.89
-0.02%
$ 175,890 $ 1,224
May 1, 5 PM $ 175.92
-0.31%
$ 175,925 $ 1,235
May 1, 4 PM $ 176.48
+0.00%
$ 176,480 $ 1,222
May 1, 3 PM $ 176.48
+0.13%
$ 176,480 $ 1,222
May 1, 2 PM $ 176.25
+0.02%
$ 176,251 $ 1,261
May 1, 1 PM $ 176.22
+0.00%
$ 176,220 $ 1,287
May 1, 12 PM $ 176.22
-0.01%
$ 176,220 $ 1,287
May 1, 11 AM $ 176.25
+0.00%
$ 176,246 $ 1,484
May 1, 10 AM $ 176.25
+0.00%
$ 176,246 $ 1,484
May 1, 9 AM $ 176.25
+0.01%
$ 176,245 $ 1,546
May 1, 8 AM $ 176.22
+0.00%
$ 176,220 $ 1,534
May 1, 7 AM $ 176.22
+0.00%
$ 176,220 $ 1,534
May 1, 6 AM $ 176.22
+0.00%
$ 176,220 $ 1,534
May 1, 5 AM $ 176.22
-3.02%
$ 176,220 $ 1,546
May 1, 4 AM $ 181.71
+0.00%
$ 181,708 $ 1,526
May 1, 3 AM $ 181.71
+0.00%
$ 181,708 $ 1,526
May 1, 2 AM $ 181.71
+1.35%
$ 181,708 $ 1,526
May 1, 1 AM $ 179.29
-3.34%
$ 179,291 $ 1,633
May 1, 12 AM $ 185.49
+2.57%
$ 185,489 $ 1,119
Apr 30, 11 PM $ 180.84
+0.00%
$ 180,839 $ 3,562
Apr 30, 10 PM $ 180.84
+0.00%
$ 180,844 $ 3,562
Apr 30, 9 PM $ 180.84
+0.73%
$ 180,839 $ 3,562
Apr 30, 8 PM $ 179.53
+0.00%
$ 179,530 $ 4,814
Apr 30, 7 PM $ 179.53
+0.00%
$ 179,530 $ 4,814
Apr 30, 6 PM $ 179.53
+0.00%
$ 179,530 $ 4,814
Apr 30, 5 PM $ 179.53
+0.00%
$ 179,530 $ 4,814
Apr 30, 4 PM $ 179.53
+0.00%
$ 179,530 $ 4,865
Apr 30, 3 PM $ 179.53
-0.65%
$ 179,530 $ 4,865
Apr 30, 2 PM $ 180.7
-0.34%
$ 180,700 $ 4,807
Apr 30, 1 PM $ 181.31
+0.00%
$ 181,311 $ 4,780
Apr 30, 12 PM $ 181.31
+3.05%
$ 181,309 $ 4,998
Apr 30, 11 AM $ 175.94
-0.73%
$ 175,936 $ 5,246
Apr 30, 10 AM $ 185.36
+0.00%
$ 185,357 $ 5,208
Apr 30, 9 AM $ 185.36
-0.03%
$ 185,361 $ 5,227
Apr 30, 8 AM $ 185.41
-0.01%
$ 185,408 $ 5,282
Apr 30, 7 AM $ 185.42
+0.02%
$ 185,420 $ 5,347