Danaher xStock Historical Data

DHRX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 185.42
+0.02%
$ 185,420 $ 5,347
Apr 30, 6 AM $ 185.39
+0.00%
$ 185,385 $ 5,347
Apr 30, 5 AM $ 185.39
-0.02%
$ 185,385 $ 5,347
Apr 30, 4 AM $ 185.42
+0.00%
$ 185,420 $ 5,324
Apr 30, 3 AM $ 185.42
-0.03%
$ 185,420 $ 5,347
Apr 30, 2 AM $ 185.47
-0.41%
$ 185,469 $ 5,910
Apr 30, 1 AM $ 186.23
+0.00%
$ 186,230 $ 5,360
Apr 30, 12 AM $ 186.23
+0.85%
$ 186,230 $ 5,377
Apr 29, 11 PM $ 184.66
+0.00%
$ 184,664 $ 4,256
Apr 29, 10 PM $ 184.66
-0.12%
$ 184,659 $ 4,425
Apr 29, 9 PM $ 184.88
+3.45%
$ 184,876 $ 5,301
Apr 29, 8 PM $ 178.71
+0.00%
$ 178,710 $ 3,876
Apr 29, 7 PM $ 178.7
+0.00%
$ 178,701 $ 3,876
Apr 29, 6 PM $ 178.7
+0.00%
$ 178,701 $ 3,876
Apr 29, 5 PM $ 178.7
-0.16%
$ 178,701 $ 3,876
Apr 29, 4 PM $ 178.99
+0.00%
$ 178,989 $ 3,825
Apr 29, 3 PM $ 178.99
+0.00%
$ 178,989 $ 3,825
Apr 29, 2 PM $ 178.99
+0.00%
$ 178,989 $ 3,825
Apr 29, 1 PM $ 178.99
-2.86%
$ 178,989 $ 3,829
Apr 29, 12 PM $ 184.27
+1.96%
$ 184,267 $ 4,361
Apr 29, 11 AM $ 180.72
+1.44%
$ 180,720 $ 7,343
Apr 29, 10 AM $ 178.15
-3.26%
$ 178,147 $ 7,319
Apr 29, 9 AM $ 184.16
-0.70%
$ 184,156 $ 7,301
Apr 29, 8 AM $ 185.46
+2.25%
$ 185,459 $ 7,299
Apr 29, 7 AM $ 181.37
+0.00%
$ 181,375 $ 7,234
Apr 29, 6 AM $ 181.37
+0.00%
$ 181,375 $ 7,234
Apr 29, 5 AM $ 181.37
+0.00%
$ 181,370 $ 7,240
Apr 29, 4 AM $ 181.37
+0.00%
$ 181,370 $ 7,427
Apr 29, 3 AM $ 181.37
+0.76%
$ 181,370 $ 7,951
Apr 29, 2 AM $ 180
+0.00%
$ 180,000 $ 10,031
Apr 29, 1 AM $ 180
+1.03%
$ 180,000 $ 10,039
Apr 29, 12 AM $ 178.16
-1.57%
$ 178,163 $ 11,233
Apr 28, 11 PM $ 181
+1.23%
$ 181,004 $ 9,897
Apr 28, 10 PM $ 178.8
-0.11%
$ 178,796 $ 9,726
Apr 28, 9 PM $ 179
+0.00%
$ 179,000 $ 8,851
Apr 28, 8 PM $ 179.01
+0.00%
$ 179,007 $ 8,851
Apr 28, 7 PM $ 179.01
+0.00%
$ 179,007 $ 8,851
Apr 28, 6 PM $ 179.01
+0.00%
$ 179,007 $ 8,851
Apr 28, 5 PM $ 179.01
+0.00%
$ 179,007 $ 8,851
Apr 28, 4 PM $ 179.01
+0.00%
$ 179,007 $ 8,851
Apr 28, 3 PM $ 179
+0.00%
$ 179,000 $ 8,851
Apr 28, 2 PM $ 179.01
-0.08%
$ 179,007 $ 8,851
Apr 28, 1 PM $ 179.15
+0.01%
$ 179,147 $ 8,849
Apr 28, 12 PM $ 179.13
+0.25%
$ 179,125 $ 8,331
Apr 28, 11 AM $ 178.67
+0.00%
$ 178,673 $ 4,905
Apr 28, 10 AM $ 178.67
+0.00%
$ 178,672 $ 5,339
Apr 28, 9 AM $ 178.67
+0.45%
$ 178,672 $ 5,339
Apr 28, 8 AM $ 177.86
+0.00%
$ 177,864 $ 5,271
Apr 28, 7 AM $ 177.86
+0.00%
$ 177,864 $ 5,511
Apr 28, 6 AM $ 177.86
-3.05%
$ 177,864 $ 5,511