Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 PM $195.89
+0.02%
$195,893 $51,639
Jul 8, 5 PM $195.86
+0.24%
$195,856 $51,761
Jul 8, 4 PM $195.4
-0.24%
$195,397 $51,780
Jul 8, 3 PM $195.86
+0.31%
$195,860 $51,832
Jul 8, 2 PM $195.26
-0.41%
$195,261 $52,400
Jul 8, 1 PM $196.06
-0.27%
$196,064 $52,471
Jul 8, 12 PM $196.6
+0.33%
$196,598 $52,288
Jul 8, 11 AM $195.94
+0.42%
$195,945 $52,170
Jul 8, 10 AM $195.12
-0.38%
$195,123 $52,037
Jul 8, 9 AM $195.87
+0.15%
$195,868 $52,194
Jul 8, 8 AM $195.58
+0.41%
$195,579 $52,233
Jul 8, 7 AM $194.79
-0.01%
$194,790 $52,407
Jul 8, 6 AM $194.82
-0.13%
$194,816 $52,257
Jul 8, 5 AM $195.07
-0.16%
$195,069 $52,206
Jul 8, 4 AM $195.39
-0.41%
$195,387 $52,133
Jul 8, 3 AM $196.19
-0.13%
$196,195 $52,108
Jul 8, 2 AM $196.44
-0.04%
$196,442 $52,086
Jul 8, 1 AM $196.53
-0.27%
$196,527 $51,950
Jul 8, 12 AM $197.06
-0.12%
$197,060 $51,982
Jul 7, 11 PM $197.3
+0.13%
$197,298 $52,122
Jul 7, 10 PM $197.04
-0.13%
$197,036 $52,175
Jul 7, 9 PM $197.3
-0.44%
$197,301 $52,181
Jul 7, 8 PM $198.18
-0.23%
$198,179 $52,222
Jul 7, 7 PM $198.64
+0.10%
$198,644 $52,415
Jul 7, 6 PM $198.45
+0.27%
$198,450 $52,292
Jul 7, 5 PM $197.92
-0.32%
$197,922 $52,305
Jul 7, 4 PM $198.56
+0.25%
$198,560 $52,089
Jul 7, 3 PM $198.06
+0.11%
$198,056 $52,007
Jul 7, 2 PM $197.84
+0.38%
$197,836 $51,620
Jul 7, 1 PM $197.09
+0.10%
$197,090 $51,678
Jul 7, 12 PM $196.9
+0.19%
$196,902 $51,535
Jul 7, 11 AM $196.54
-0.08%
$196,536 $51,514
Jul 7, 10 AM $196.69
+0.20%
$196,695 $51,526
Jul 7, 9 AM $196.3
-0.01%
$196,297 $51,408
Jul 7, 8 AM $196.33
-0.04%
$196,326 $51,362
Jul 7, 7 AM $196.4
-0.15%
$196,397 $51,170
Jul 7, 6 AM $196.69
-0.27%
$196,692 $51,297
Jul 7, 5 AM $197.23
-0.11%
$197,233 $51,383
Jul 7, 4 AM $197.45
+0.24%
$197,445 $51,377
Jul 7, 3 AM $196.96
-0.33%
$196,964 $51,483
Jul 7, 2 AM $197.61
+0.21%
$197,613 $51,588
Jul 7, 1 AM $197.19
+0.20%
$197,193 $51,630
Jul 7, 12 AM $196.79
+0.32%
$196,795 $51,642
Jul 6, 11 PM $196.17
-0.02%
$196,175 $51,666
Jul 6, 10 PM $196.22
+0.30%
$196,218 $51,487
Jul 6, 9 PM $195.64
-0.05%
$195,638 $51,452
Jul 6, 8 PM $195.73
-0.05%
$195,727 $51,379
Jul 6, 7 PM $195.83
+0.55%
$195,827 $51,167
Jul 6, 6 PM $194.77
+0.32%
$194,766 $51,026
Jul 6, 5 PM $194.14
-0.04%
$194,140 $50,828