Danaher xStock Historical Data

DHRX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 177.86
-3.05%
$ 177,864 $ 5,511
Apr 28, 5 AM $ 183.46
+0.00%
$ 183,460 $ 5,485
Apr 28, 4 AM $ 183.45
-0.10%
$ 183,451 $ 5,318
Apr 28, 3 AM $ 183.64
-0.08%
$ 183,638 $ 4,794
Apr 28, 2 AM $ 183.78
+2.85%
$ 183,781 $ 2,281
Apr 28, 1 AM $ 178.69
-1.39%
$ 178,688 $ 2,143
Apr 28, 12 AM $ 181.21
+0.00%
$ 181,215 $ 918
Apr 27, 11 PM $ 181.21
-0.01%
$ 181,215 $ 925
Apr 27, 10 PM $ 181.23
+0.00%
$ 181,230 $ 925
Apr 27, 9 PM $ 181.23
+0.00%
$ 181,230 $ 925
Apr 27, 8 PM $ 181.23
+0.00%
$ 181,230 $ 925
Apr 27, 7 PM $ 181.23
+0.01%
$ 181,230 $ 925
Apr 27, 6 PM $ 181.21
+0.00%
$ 181,215 $ 925
Apr 27, 5 PM $ 181.21
+0.00%
$ 181,215 $ 925
Apr 27, 4 PM $ 181.21
-0.01%
$ 181,215 $ 925
Apr 27, 3 PM $ 181.23
+0.00%
$ 181,230 $ 925
Apr 27, 2 PM $ 181.23
+0.10%
$ 181,230 $ 925
Apr 27, 1 PM $ 181.04
+1.54%
$ 181,040 $ 923
Apr 27, 12 PM $ 178.3
-0.01%
$ 178,300 $ 691
Apr 27, 11 AM $ 178.32
+0.46%
$ 178,323 $ 691
Apr 27, 10 AM $ 177.51
+0.05%
$ 177,506 $ 258
Apr 27, 9 AM $ 177.41
+0.00%
$ 177,410 $ 262
Apr 27, 8 AM $ 177.41
-0.68%
$ 177,410 $ 262
Apr 27, 7 AM $ 178.63
+0.00%
$ 178,633 $ 22
Apr 27, 6 AM $ 178.63
+1.00%
$ 178,633 $ 22
Apr 27, 5 AM $ 176.87
+0.00%
$ 176,865 $ 12
Apr 27, 4 AM $ 176.87
+0.00%
$ 176,865 $ 12
Apr 27, 3 AM $ 176.87
+0.24%
$ 176,865 $ 12
Apr 27, 2 AM $ 176.45
+0.00%
$ 176,450 $ 8
Apr 27, 1 AM $ 176.45
+0.00%
$ 176,450 $ 8
Apr 27, 12 AM $ 176.45
-0.79%
$ 176,450 $ 8
Apr 26, 11 PM $ 177.85
+0.00%
$ 177,850 $ 7
Apr 26, 10 PM $ 177.85
+0.00%
$ 177,850 $ 7
Apr 26, 9 PM $ 177.85
+0.00%
$ 177,850 $ 7
Apr 26, 8 PM $ 177.85
+0.00%
$ 177,850 $ 7
Apr 26, 7 PM $ 177.85
+0.00%
$ 177,850 $ 7
Apr 26, 6 PM $ 177.85
+0.00%
$ 177,850 $ 7
Apr 26, 5 PM $ 177.85
+0.00%
$ 177,850 $ 7
Apr 26, 4 PM $ 177.85
+0.00%
$ 177,850 $ 7
Apr 26, 3 PM $ 177.85
+0.00%
$ 177,850 $ 7
Apr 26, 2 PM $ 177.85
+0.00%
$ 177,850 $ 13
Apr 26, 1 PM $ 177.85
+0.00%
$ 177,850 $ 13
Apr 26, 12 PM $ 177.85
+0.00%
$ 177,850 $ 13
Apr 26, 11 AM $ 177.85
+0.00%
$ 177,850 $ 13
Apr 26, 10 AM $ 177.85
+0.00%
$ 177,850 $ 13
Apr 26, 9 AM $ 177.85
+0.00%
$ 177,850 $ 13
Apr 26, 8 AM $ 177.85
+0.00%
$ 177,850 $ 13
Apr 26, 7 AM $ 177.85
+0.00%
$ 177,850 $ 13
Apr 26, 6 AM $ 177.85
+0.00%
$ 177,850 $ 13
Apr 26, 5 AM $ 177.85
+0.00%
$ 177,850 $ 13