Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 PM $194.14
-0.04%
$194,140 $50,828
Jul 6, 4 PM $194.21
-0.13%
$194,215 $50,780
Jul 6, 3 PM $194.47
-0.30%
$194,474 $50,759
Jul 6, 2 PM $195.07
-0.48%
$195,066 $50,532
Jul 6, 1 PM $196
+0.07%
$196,005 $50,764
Jul 6, 12 PM $195.87
+0.32%
$195,873 $50,772
Jul 6, 11 AM $195.25
+0.48%
$195,245 $50,771
Jul 6, 10 AM $194.31
+0.32%
$194,307 $50,763
Jul 6, 9 AM $193.69
-0.08%
$193,693 $50,739
Jul 6, 8 AM $193.84
+0.61%
$193,840 $50,775
Jul 6, 7 AM $192.66
-0.20%
$192,656 $50,361
Jul 6, 6 AM $193.04
-0.32%
$193,036 $50,257
Jul 6, 5 AM $193.66
+0.46%
$193,663 $50,549
Jul 6, 4 AM $192.77
+0.26%
$192,774 $50,576
Jul 6, 3 AM $192.27
+0.10%
$192,273 $50,458
Jul 6, 2 AM $192.07
+0.71%
$192,074 $50,362
Jul 6, 1 AM $190.72
-0.21%
$190,723 $50,318
Jul 6, 12 AM $191.12
-0.48%
$191,118 $50,271
Jul 5, 11 PM $192.03
-0.09%
$192,033 $49,703
Jul 5, 10 PM $192.2
-0.02%
$192,203 $49,710
Jul 5, 9 PM $192.23
+0.12%
$192,234 $49,738
Jul 5, 8 PM $191.99
-0.08%
$191,994 $49,742
Jul 5, 7 PM $192.14
-0.45%
$192,144 $49,726
Jul 5, 6 PM $193
+0.04%
$193,003 $49,729
Jul 5, 5 PM $192.93
-0.23%
$192,933 $49,735
Jul 5, 4 PM $193.38
+0.12%
$193,379 $49,782
Jul 5, 3 PM $193.15
-0.61%
$193,150 $49,780
Jul 5, 2 PM $194.34
+0.11%
$194,336 $49,793
Jul 5, 1 PM $194.13
+0.51%
$194,128 $49,809
Jul 5, 12 PM $193.15
-0.12%
$193,151 $49,806
Jul 5, 11 AM $193.39
-0.28%
$193,390 $49,798
Jul 5, 10 AM $193.94
+0.40%
$193,938 $49,791
Jul 5, 9 AM $193.16
+0.22%
$193,161 $49,781
Jul 5, 8 AM $192.73
+0.06%
$192,733 $49,773
Jul 5, 7 AM $192.61
-0.10%
$192,613 $49,776
Jul 5, 6 AM $192.81
+0.39%
$192,808 $49,729
Jul 5, 5 AM $192.05
-0.04%
$192,050 $49,728
Jul 5, 4 AM $192.13
+0.03%
$192,132 $49,732
Jul 5, 3 AM $192.08
-0.17%
$192,082 $49,732
Jul 5, 2 AM $192.4
-0.04%
$192,401 $49,744
Jul 5, 1 AM $192.48
+0.13%
$192,485 $49,790
Jul 5, 12 AM $192.24
+0.12%
$192,236 $49,814
Jul 4, 11 PM $192.01
-0.02%
$192,009 $49,810
Jul 4, 10 PM $192.05
-0.42%
$192,051 $49,809
Jul 4, 9 PM $192.85
+0.08%
$192,855 $49,872
Jul 4, 8 PM $192.71
-0.38%
$192,705 $49,855
Jul 4, 7 PM $193.44
+0.20%
$193,442 $49,870
Jul 4, 6 PM $193.06
-0.05%
$193,057 $49,861
Jul 4, 5 PM $193.16
+0.38%
$193,157 $49,853
Jul 4, 4 PM $192.43
+0.06%
$192,429 $49,814