Danaher xStock Historical Data

DHRX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 177.85
+0.00%
$ 177,850 $ 13
Apr 26, 4 AM $ 177.85
+0.00%
$ 177,850 $ 13
Apr 26, 3 AM $ 177.85
+0.00%
$ 177,850 $ 13
Apr 26, 2 AM $ 177.85
+0.00%
$ 177,850 $ 13
Apr 26, 1 AM $ 177.85
+0.00%
$ 177,850 $ 13
Apr 26, 12 AM $ 177.85
+0.00%
$ 177,850 $ 13
Apr 25, 11 PM $ 177.85
+0.00%
$ 177,850 $ 13
Apr 25, 10 PM $ 177.85
+0.00%
$ 177,850 $ 13
Apr 25, 9 PM $ 177.85
+0.00%
$ 177,850 $ 13
Apr 25, 8 PM $ 177.85
+0.00%
$ 177,850 $ 13
Apr 25, 7 PM $ 177.85
+0.00%
$ 177,850 $ 48
Apr 25, 6 PM $ 177.85
+0.00%
$ 177,850 $ 48
Apr 25, 5 PM $ 177.85
+0.00%
$ 177,850 $ 48
Apr 25, 4 PM $ 177.85
+0.00%
$ 177,850 $ 48
Apr 25, 3 PM $ 177.85
+0.00%
$ 177,850 $ 72
Apr 25, 2 PM $ 177.85
+0.00%
$ 177,850 $ 72
Apr 25, 1 PM $ 177.85
+0.00%
$ 177,850 $ 125
Apr 25, 12 PM $ 177.85
+0.00%
$ 177,850 $ 125
Apr 25, 11 AM $ 177.85
+0.00%
$ 177,850 $ 125
Apr 25, 10 AM $ 177.85
+0.00%
$ 177,850 $ 193
Apr 25, 9 AM $ 177.85
+0.34%
$ 177,850 $ 193
Apr 25, 8 AM $ 177.25
+0.00%
$ 177,250 $ 180
Apr 25, 7 AM $ 177.25
+0.00%
$ 177,250 $ 180
Apr 25, 6 AM $ 177.25
+0.00%
$ 177,250 $ 180
Apr 25, 5 AM $ 177.25
+0.00%
$ 177,250 $ 180
Apr 25, 4 AM $ 177.25
+0.00%
$ 177,250 $ 184
Apr 25, 3 AM $ 177.25
+0.00%
$ 177,250 $ 184
Apr 25, 2 AM $ 177.25
+0.00%
$ 177,250 $ 184
Apr 25, 1 AM $ 177.25
-0.01%
$ 177,250 $ 184
Apr 25, 12 AM $ 177.26
+0.00%
$ 177,259 $ 184
Apr 24, 11 PM $ 177.26
+0.01%
$ 177,259 $ 184
Apr 24, 10 PM $ 177.25
-0.01%
$ 177,250 $ 184
Apr 24, 9 PM $ 177.26
+0.00%
$ 177,259 $ 184
Apr 24, 8 PM $ 177.26
-0.95%
$ 177,259 $ 184
Apr 24, 7 PM $ 178.95
-0.03%
$ 178,954 $ 151
Apr 24, 6 PM $ 179
+0.00%
$ 179,000 $ 161
Apr 24, 5 PM $ 179
+0.00%
$ 179,000 $ 290
Apr 24, 4 PM $ 179
+0.49%
$ 179,000 $ 376
Apr 24, 3 PM $ 178.13
+0.00%
$ 178,130 $ 352
Apr 24, 2 PM $ 178.13
+2.12%
$ 178,130 $ 352
Apr 24, 1 PM $ 174.44
-0.27%
$ 174,440 $ 299
Apr 24, 12 PM $ 174.91
+0.00%
$ 174,909 $ 345
Apr 24, 11 AM $ 174.91
-2.86%
$ 174,909 $ 345
Apr 24, 10 AM $ 180.07
-0.01%
$ 180,068 $ 349
Apr 24, 9 AM $ 180.08
+0.00%
$ 180,082 $ 377
Apr 24, 8 AM $ 180.08
+0.00%
$ 180,082 $ 377
Apr 24, 7 AM $ 180.08
-0.10%
$ 180,082 $ 377
Apr 24, 6 AM $ 180.26
+0.07%
$ 180,260 $ 377
Apr 24, 5 AM $ 180.14
-0.01%
$ 180,141 $ 567
Apr 24, 4 AM $ 180.16
+0.00%
$ 180,163 $ 695