Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Danaher xStock Historical Data

DHRX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 PM $192.43
+0.06%
$192,429 $49,814
Jul 4, 3 PM $192.32
+0.18%
$192,320 $49,805
Jul 4, 2 PM $191.97
-0.12%
$191,971 $49,797
Jul 4, 1 PM $192.19
-0.54%
$192,193 $49,779
Jul 4, 12 PM $193.24
+0.15%
$193,239 $49,764
Jul 4, 11 AM $192.94
-0.18%
$192,940 $49,767
Jul 4, 10 AM $193.29
+0.34%
$193,289 $49,752
Jul 4, 9 AM $192.63
+0.10%
$192,631 $49,720
Jul 4, 8 AM $192.44
-0.03%
$192,444 $49,727
Jul 4, 7 AM $192.49
-0.03%
$192,492 $49,787
Jul 4, 6 AM $192.55
+0.13%
$192,554 $49,892
Jul 4, 5 AM $192.3
+0.07%
$192,299 $49,900
Jul 4, 4 AM $192.16
-0.02%
$192,160 $49,877
Jul 4, 3 AM $192.21
-0.23%
$192,207 $50,014
Jul 4, 2 AM $192.65
-0.02%
$192,655 $50,026
Jul 4, 1 AM $192.68
-0.27%
$192,684 $49,985
Jul 4, 12 AM $193.21
+0.13%
$193,210 $49,979
Jul 3, 11 PM $192.96
-0.15%
$192,956 $50,000
Jul 3, 10 PM $193.24
-0.37%
$193,243 $50,072
Jul 3, 9 PM $193.96
+0.33%
$193,959 $50,187
Jul 3, 8 PM $193.32
-0.42%
$193,321 $50,212
Jul 3, 7 PM $194.13
+0.09%
$194,129 $50,230
Jul 3, 6 PM $193.96
-0.27%
$193,964 $50,235
Jul 3, 5 PM $194.49
-0.09%
$194,485 $50,232
Jul 3, 4 PM $194.67
+0.14%
$194,670 $50,306
Jul 3, 3 PM $194.4
-0.07%
$194,396 $50,846
Jul 3, 2 PM $194.53
+0.17%
$194,527 $50,868
Jul 3, 1 PM $194.2
+0.35%
$194,201 $50,973
Jul 3, 12 PM $193.53
+0.26%
$193,533 $50,960
Jul 3, 11 AM $193.03
+0.23%
$193,032 $51,054
Jul 3, 10 AM $192.58
-0.74%
$192,583 $51,090
Jul 3, 9 AM $194.02
-0.83%
$194,017 $51,183
Jul 3, 8 AM $195.65
-0.65%
$195,646 $51,233
Jul 3, 7 AM $196.92
-0.13%
$196,919 $51,255
Jul 3, 6 AM $197.18
+0.27%
$197,184 $51,145
Jul 3, 5 AM $196.66
+0.56%
$196,662 $51,157
Jul 3, 4 AM $195.57
+0.02%
$195,567 $51,166
Jul 3, 3 AM $195.35
-0.09%
$195,347 $51,102
Jul 3, 2 AM $195.53
+0.28%
$195,526 $51,109
Jul 3, 1 AM $194.98
-0.14%
$194,984 $51,120
Jul 3, 12 AM $195.26
-0.01%
$195,256 $51,484
Jul 2, 11 PM $195.27
-0.19%
$195,273 $51,488
Jul 2, 10 PM $195.64
-0.01%
$195,636 $51,380
Jul 2, 9 PM $195.65
-0.05%
$195,655 $51,224
Jul 2, 8 PM $195.75
+0.18%
$195,749 $51,248
Jul 2, 7 PM $195.4
+0.33%
$195,399 $51,318
Jul 2, 6 PM $194.76
-0.03%
$194,764 $51,441
Jul 2, 5 PM $194.82
-0.05%
$194,819 $51,725
Jul 2, 4 PM $194.91
+0.49%
$194,912 $51,763
Jul 2, 3 PM $193.96
-0.16%
$193,962 $51,301