Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 PM $193.96
-0.16%
$193,962 $51,301
Jul 2, 2 PM $194.2
+0.03%
$194,200 $51,366
Jul 2, 1 PM $194.14
-0.14%
$194,139 $51,161
Jul 2, 12 PM $194.4
+0.00%
$194,402 $51,309
Jul 2, 11 AM $194.4
-0.03%
$194,397 $51,234
Jul 2, 10 AM $194.46
-0.18%
$194,458 $51,271
Jul 2, 9 AM $194.82
-0.07%
$194,818 $51,265
Jul 2, 8 AM $194.95
+0.41%
$194,946 $51,451
Jul 2, 7 AM $194.16
+0.11%
$194,159 $51,409
Jul 2, 6 AM $193.94
-0.51%
$193,942 $51,568
Jul 2, 5 AM $194.95
+0.01%
$194,945 $51,561
Jul 2, 4 AM $194.93
-0.48%
$194,932 $51,729
Jul 2, 3 AM $195.88
+0.46%
$195,880 $51,715
Jul 2, 2 AM $194.99
+0.41%
$194,991 $51,840
Jul 2, 1 AM $194.19
+0.67%
$194,185 $51,863
Jul 2, 12 AM $192.89
-0.07%
$192,889 $51,931
Jul 1, 11 PM $193.02
+0.51%
$193,019 $51,951
Jul 1, 10 PM $192.05
+0.04%
$192,048 $51,981
Jul 1, 9 PM $191.97
+0.50%
$191,970 $51,968
Jul 1, 8 PM $191.02
+0.35%
$191,021 $51,930
Jul 1, 7 PM $190.36
+0.28%
$190,356 $51,878
Jul 1, 6 PM $189.82
-0.22%
$189,819 $51,765
Jul 1, 5 PM $190.24
-0.03%
$190,236 $51,760
Jul 1, 4 PM $190.29
+0.40%
$190,290 $51,658
Jul 1, 3 PM $189.52
-0.46%
$189,525 $51,798
Jul 1, 2 PM $190.41
+1.65%
$190,408 $54,485
Jul 1, 1 PM $187.32
+0.12%
$187,321 $54,316
Jul 1, 12 PM $187.09
+0.16%
$187,092 $54,224
Jul 1, 11 AM $186.8
+0.36%
$186,801 $54,287
Jul 1, 10 AM $186.14
-0.26%
$186,139 $54,227
Jul 1, 9 AM $186.62
+0.48%
$186,618 $54,216
Jul 1, 8 AM $185.73
-0.22%
$185,733 $54,024
Jul 1, 7 AM $186.13
-0.31%
$186,135 $53,998
Jul 1, 6 AM $186.71
+0.40%
$186,713 $53,858
Jul 1, 5 AM $185.97
+0.16%
$185,974 $53,909
Jul 1, 4 AM $185.68
-0.66%
$185,681 $53,762
Jul 1, 3 AM $186.92
-0.20%
$186,915 $53,704
Jul 1, 2 AM $187.28
+0.04%
$187,282 $53,574
Jul 1, 1 AM $187.22
-0.49%
$187,216 $53,515
Jul 1, 12 AM $188.13
+0.02%
$188,134 $53,486
Jun 30, 11 PM $188.09
+0.12%
$188,090 $53,473
Jun 30, 10 PM $187.86
-0.07%
$187,856 $53,487
Jun 30, 9 PM $187.99
-0.40%
$187,993 $53,501
Jun 30, 8 PM $188.75
-0.29%
$188,749 $53,494
Jun 30, 7 PM $189.29
-0.03%
$189,292 $53,530
Jun 30, 6 PM $189.34
+0.47%
$189,340 $53,583
Jun 30, 5 PM $188.46
-0.42%
$188,462 $53,295
Jun 30, 4 PM $189.26
+0.29%
$189,257 $53,342
Jun 30, 3 PM $188.7
+0.48%
$188,703 $53,161
Jun 30, 2 PM $187.81
-0.87%
$187,807 $50,637