Danaher xStock Historical Data

DHRX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 180.16
+0.00%
$ 180,163 $ 695
Apr 24, 3 AM $ 180.16
+0.00%
$ 180,163 $ 695
Apr 24, 2 AM $ 180.16
+0.00%
$ 180,163 $ 695
Apr 24, 1 AM $ 180.16
-0.05%
$ 180,163 $ 695
Apr 24, 12 AM $ 180.26
+0.00%
$ 180,260 $ 680
Apr 23, 11 PM $ 180.26
+0.00%
$ 180,260 $ 680
Apr 23, 10 PM $ 180.26
+0.00%
$ 180,260 $ 1,919
Apr 23, 9 PM $ 180.26
+0.00%
$ 180,260 $ 1,919
Apr 23, 8 PM $ 180.26
+0.00%
$ 180,260 $ 1,958
Apr 23, 7 PM $ 180.26
+1.00%
$ 180,260 $ 1,958
Apr 23, 6 PM $ 178.47
+0.48%
$ 178,470 $ 2,020
Apr 23, 5 PM $ 177.61
-2.03%
$ 177,610 $ 1,891
Apr 23, 4 PM $ 181.29
-0.02%
$ 181,291 $ 1,872
Apr 23, 3 PM $ 181.33
+0.00%
$ 181,334 $ 6,683
Apr 23, 2 PM $ 181.34
+0.00%
$ 181,336 $ 8,013
Apr 23, 1 PM $ 181.34
-1.79%
$ 181,336 $ 8,029
Apr 23, 12 PM $ 184.64
+0.00%
$ 184,639 $ 8,039
Apr 23, 11 AM $ 184.64
-0.89%
$ 184,640 $ 8,009
Apr 23, 10 AM $ 186.3
+0.22%
$ 186,301 $ 7,936
Apr 23, 9 AM $ 185.9
+0.00%
$ 185,901 $ 7,908
Apr 23, 8 AM $ 185.9
+0.00%
$ 185,901 $ 7,908
Apr 23, 7 AM $ 185.9
+0.00%
$ 185,901 $ 7,908
Apr 23, 6 AM $ 185.9
+1.35%
$ 185,900 $ 7,908
Apr 23, 5 AM $ 183.42
+0.18%
$ 183,420 $ 7,648
Apr 23, 4 AM $ 183.09
+0.00%
$ 183,092 $ 7,590
Apr 23, 3 AM $ 183.09
+0.00%
$ 183,092 $ 7,590
Apr 23, 2 AM $ 183.09
+0.00%
$ 183,090 $ 7,590
Apr 23, 1 AM $ 183.09
-0.32%
$ 183,092 $ 7,590
Apr 23, 12 AM $ 183.68
+0.00%
$ 183,682 $ 7,565
Apr 22, 11 PM $ 183.68
-0.86%
$ 183,680 $ 7,565
Apr 22, 10 PM $ 185.27
+0.00%
$ 185,270 $ 6,327
Apr 22, 9 PM $ 185.27
+0.00%
$ 185,272 $ 6,327
Apr 22, 8 PM $ 185.27
+0.00%
$ 185,272 $ 6,327
Apr 22, 7 PM $ 185.27
-1.37%
$ 185,270 $ 6,327
Apr 22, 6 PM $ 187.85
+0.00%
$ 187,850 $ 6,250
Apr 22, 5 PM $ 187.85
-0.28%
$ 187,850 $ 6,250
Apr 22, 4 PM $ 188.37
+0.02%
$ 188,371 $ 6,223
Apr 22, 3 PM $ 188.32
-1.12%
$ 188,325 $ 1,536
Apr 22, 2 PM $ 190.45
-1.71%
$ 190,450 $ 215
Apr 22, 1 PM $ 193.77
-0.79%
$ 193,767 $ 210
Apr 22, 12 PM $ 195.31
+1.50%
$ 195,310 $ 154
Apr 22, 11 AM $ 192.42
+0.09%
$ 192,420 $ 147
Apr 22, 10 AM $ 192.25
+0.21%
$ 192,253 $ 147
Apr 22, 9 AM $ 191.84
+0.00%
$ 191,843 $ 302
Apr 22, 8 AM $ 191.84
+0.00%
$ 191,843 $ 302
Apr 22, 7 AM $ 191.84
+0.00%
$ 191,843 $ 302
Apr 22, 6 AM $ 191.84
-0.30%
$ 191,842 $ 303
Apr 22, 5 AM $ 192.42
+0.30%
$ 192,420 $ 303
Apr 22, 4 AM $ 191.84
+0.00%
$ 191,842 $ 303
Apr 22, 3 AM $ 191.84
-0.30%
$ 191,842 $ 303