Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Danaher xStock Historical Data

DHRX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 PM $187.81
-0.87%
$187,807 $50,637
Jun 30, 1 PM $189.45
+0.10%
$189,448 $50,732
Jun 30, 12 PM $189.26
+0.20%
$189,263 $50,623
Jun 30, 11 AM $188.89
-0.03%
$188,889 $50,533
Jun 30, 10 AM $188.94
+0.05%
$188,937 $50,710
Jun 30, 9 AM $188.84
+0.01%
$188,841 $51,156
Jun 30, 8 AM $188.82
-0.01%
$188,817 $51,125
Jun 30, 7 AM $188.83
+0.08%
$188,827 $51,065
Jun 30, 6 AM $188.68
+0.78%
$188,684 $51,061
Jun 30, 5 AM $187.23
+0.13%
$187,228 $50,994
Jun 30, 4 AM $186.99
+0.21%
$186,990 $49,922
Jun 30, 3 AM $186.96
-0.59%
$186,960 $49,934
Jun 30, 2 AM $188.07
+0.20%
$188,067 $51,043
Jun 30, 1 AM $187.7
-0.44%
$187,697 $51,125
Jun 30, 12 AM $188.54
+0.08%
$188,535 $51,144
Jun 29, 11 PM $188.39
-0.33%
$188,389 $51,131
Jun 29, 10 PM $189.01
-0.37%
$189,014 $51,089
Jun 29, 9 PM $189.71
+0.11%
$189,711 $51,087
Jun 29, 8 PM $189.51
-0.39%
$189,510 $51,071
Jun 29, 7 PM $190.25
-0.50%
$190,247 $51,018
Jun 29, 6 PM $191.2
+0.12%
$191,200 $50,922
Jun 29, 5 PM $190.96
-0.36%
$190,964 $50,856
Jun 29, 4 PM $191.65
+0.24%
$191,654 $50,808
Jun 29, 3 PM $191.19
-0.02%
$191,191 $50,761
Jun 29, 2 PM $191.23
-0.23%
$191,226 $50,658
Jun 29, 1 PM $191.66
+0.09%
$191,662 $50,414
Jun 29, 12 PM $191.48
-0.13%
$191,481 $50,383
Jun 29, 11 AM $191.74
+0.18%
$191,736 $50,377
Jun 29, 10 AM $191.4
+0.28%
$191,398 $50,190
Jun 29, 9 AM $190.87
-0.03%
$190,873 $49,695
Jun 29, 8 AM $190.93
-0.30%
$190,925 $49,644
Jun 29, 7 AM $191.5
-0.27%
$191,502 $49,684
Jun 29, 6 AM $192.02
+0.05%
$192,022 $49,673
Jun 29, 5 AM $191.93
+0.25%
$191,928 $49,698
Jun 29, 4 AM $191.44
-0.10%
$191,442 $49,666
Jun 29, 3 AM $191.63
-0.15%
$191,635 $49,617
Jun 29, 2 AM $191.92
+0.01%
$191,924 $49,613
Jun 29, 1 AM $192.09
-0.18%
$192,090 $49,511
Jun 29, 12 AM $192.26
+0.64%
$192,260 $49,497
Jun 28, 11 PM $190.93
+0.12%
$190,930 $49,496
Jun 28, 10 PM $190.84
-0.10%
$190,840 $49,494
Jun 28, 9 PM $191.09
+0.20%
$191,090 $49,493
Jun 28, 8 PM $190.6
+0.09%
$190,600 $49,484
Jun 28, 7 PM $190.39
-0.06%
$190,390 $49,473
Jun 28, 6 PM $190.48
-0.29%
$190,480 $49,500
Jun 28, 5 PM $191.05
+0.07%
$191,050 $49,522
Jun 28, 4 PM $190.96
+0.09%
$190,960 $49,534
Jun 28, 3 PM $190.79
-0.25%
$190,790 $49,544
Jun 28, 2 PM $191.09
-0.21%
$191,090 $49,538
Jun 28, 1 PM $191.4
+0.38%
$191,400 $49,543