Danaher xStock Historical Data

DHRX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 192.42
+0.30%
$ 192,420 $ 303
Apr 22, 1 AM $ 191.84
-0.30%
$ 191,842 $ 303
Apr 22, 12 AM $ 192.42
+0.00%
$ 192,420 $ 141
Apr 21, 11 PM $ 192.42
+0.00%
$ 192,420 $ 303
Apr 21, 10 PM $ 192.42
+0.00%
$ 192,420 $ 303
Apr 21, 9 PM $ 192.42
+0.00%
$ 192,420 $ 303
Apr 21, 8 PM $ 192.42
+0.00%
$ 192,420 $ 303
Apr 21, 7 PM $ 192.42
+0.30%
$ 192,420 $ 303
Apr 21, 6 PM $ 191.84
-0.30%
$ 191,842 $ 303
Apr 21, 5 PM $ 192.42
+0.00%
$ 192,420 $ 302
Apr 21, 4 PM $ 192.42
-0.37%
$ 192,420 $ 302
Apr 21, 3 PM $ 193.17
-2.21%
$ 193,175 $ 177
Apr 21, 2 PM $ 197.53
+0.84%
$ 197,531 $ 172
Apr 21, 1 PM $ 195.89
+0.00%
$ 195,890 $ 162
Apr 21, 12 PM $ 195.89
+0.00%
$ 195,890 $ 162
Apr 21, 11 AM $ 195.89
-1.89%
$ 195,890 $ 162
Apr 21, 10 AM $ 199.67
+2.20%
$ 199,670 $ 162
Apr 21, 9 AM $ 195.37
+0.33%
$ 195,374 $ 6
Apr 21, 8 AM $ 194.74
-0.32%
$ 194,740 $ 6
Apr 21, 7 AM $ 195.37
+0.33%
$ 195,374 $ 6
Apr 21, 6 AM $ 194.74
+0.00%
$ 194,740 $ 6
Apr 21, 5 AM $ 194.74
+0.00%
$ 194,740 $ 6
Apr 21, 4 AM $ 194.74
+0.00%
$ 194,740 $ 6
Apr 21, 3 AM $ 194.74
+0.00%
$ 194,740 $ 6
Apr 21, 2 AM $ 194.74
+0.00%
$ 194,740 $ 6
Apr 21, 1 AM $ 194.74
+0.00%
$ 194,740 $ 6
Apr 21, 12 AM $ 194.74
+0.00%
$ 194,740 $ 6
Apr 20, 11 PM $ 194.74
+0.00%
$ 194,740 $ 6
Apr 20, 10 PM $ 194.74
+0.00%
$ 194,740 $ 6
Apr 20, 9 PM $ 194.74
+0.00%
$ 194,740 $ 6
Apr 20, 8 PM $ 194.74
+0.00%
$ 194,740 $ 6
Apr 20, 7 PM $ 194.74
+0.00%
$ 194,740 $ 6
Apr 20, 6 PM $ 194.74
+0.00%
$ 194,740 $ 6
Apr 20, 5 PM $ 194.74
+0.00%
$ 194,740 $ 6
Apr 20, 4 PM $ 194.74
+0.00%
$ 194,740 $ 6
Apr 20, 3 PM $ 194.74
+0.00%
$ 194,740 $ 6
Apr 20, 2 PM $ 194.74
+0.00%
$ 194,740 $ 6
Apr 20, 1 PM $ 194.74
+0.00%
$ 194,740 $ 6
Apr 20, 12 PM $ 194.74
+0.00%
$ 194,740 $ 6
Apr 20, 11 AM $ 194.74
+0.00%
$ 194,740 $ 6
Apr 20, 10 AM $ 194.74
-1.07%
$ 194,740 $ 6
Apr 20, 9 AM $ 196.85
+1.08%
$ 196,845 $ 7
Apr 20, 8 AM $ 194.74
+0.00%
$ 194,740 $ 6
Apr 20, 7 AM $ 194.74
+0.00%
$ 194,740 $ 6
Apr 20, 6 AM $ 194.74
+0.00%
$ 194,740 $ 6
Apr 20, 5 AM $ 194.74
+0.00%
$ 194,740 $ 10
Apr 20, 4 AM $ 194.74
+0.00%
$ 194,740 $ 10
Apr 20, 3 AM $ 194.74
+0.00%
$ 194,740 $ 10
Apr 20, 2 AM $ 194.74
+0.00%
$ 194,740 $ 10
Apr 20, 1 AM $ 194.74
+0.00%
$ 194,740 $ 10