Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Danaher xStock Historical Data

DHRX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 PM $191.4
+0.38%
$191,400 $49,543
Jun 28, 12 PM $190.74
-0.20%
$190,740 $49,571
Jun 28, 11 AM $191.19
+0.14%
$191,191 $49,595
Jun 28, 10 AM $190.93
+0.35%
$190,931 $49,596
Jun 28, 9 AM $190.27
-0.20%
$190,274 $49,633
Jun 28, 8 AM $190.66
-0.32%
$190,663 $49,649
Jun 28, 7 AM $191.27
+0.08%
$191,273 $49,637
Jun 28, 6 AM $191.12
+0.29%
$191,123 $49,637
Jun 28, 5 AM $190.57
+0.06%
$190,573 $49,643
Jun 28, 4 AM $190.45
-0.10%
$190,453 $49,649
Jun 28, 3 AM $190.64
+0.16%
$190,643 $49,641
Jun 28, 2 AM $190.34
+0.19%
$190,344 $49,639
Jun 28, 1 AM $189.98
-0.11%
$189,984 $49,647
Jun 28, 12 AM $190.19
+0.07%
$190,194 $49,639
Jun 27, 11 PM $190.05
-0.29%
$190,054 $49,646
Jun 27, 10 PM $190.61
+0.58%
$190,605 $49,647
Jun 27, 9 PM $189.51
-0.26%
$189,508 $49,654
Jun 27, 8 PM $190.01
+0.20%
$190,009 $49,737
Jun 27, 7 PM $189.63
-0.25%
$189,627 $49,881
Jun 27, 6 PM $190.1
-0.13%
$190,101 $49,938
Jun 27, 5 PM $190.34
-0.50%
$190,341 $49,949
Jun 27, 4 PM $191.29
+0.15%
$191,294 $50,039
Jun 27, 3 PM $191.01
-0.15%
$191,007 $50,034
Jun 27, 2 PM $191.29
-0.13%
$191,294 $50,023
Jun 27, 1 PM $191.55
+0.04%
$191,552 $50,020
Jun 27, 12 PM $191.47
-0.12%
$191,472 $50,006
Jun 27, 11 AM $191.7
-0.04%
$191,700 $49,996
Jun 27, 10 AM $191.77
+0.14%
$191,770 $49,989
Jun 27, 9 AM $191.5
-0.09%
$191,503 $49,968
Jun 27, 8 AM $191.67
+0.32%
$191,672 $49,980
Jun 27, 7 AM $191.06
+0.06%
$191,058 $49,987
Jun 27, 6 AM $190.94
+0.20%
$190,939 $49,992
Jun 27, 5 AM $190.55
+0.18%
$190,552 $49,979
Jun 27, 4 AM $190.2
+0.74%
$190,205 $49,993
Jun 27, 3 AM $188.82
+0.52%
$188,817 $50,007
Jun 27, 2 AM $187.84
+0.35%
$187,845 $50,000
Jun 27, 1 AM $187.19
-0.33%
$187,190 $49,992
Jun 27, 12 AM $187.81
-0.58%
$187,806 $49,980
Jun 26, 11 PM $188.91
+0.36%
$188,906 $49,965
Jun 26, 10 PM $188.24
+0.01%
$188,236 $49,983
Jun 26, 9 PM $188.23
+0.23%
$188,226 $49,968
Jun 26, 8 PM $187.79
-0.05%
$187,791 $49,902
Jun 26, 7 PM $187.89
+0.49%
$187,886 $49,746
Jun 26, 6 PM $186.97
+0.67%
$186,965 $50,328
Jun 26, 5 PM $185.72
+0.06%
$185,724 $50,319
Jun 26, 4 PM $185.53
-0.21%
$185,534 $50,099
Jun 26, 3 PM $185.84
-0.34%
$185,841 $50,108
Jun 26, 2 PM $186.54
-0.29%
$186,543 $50,125
Jun 26, 1 PM $187.09
+0.19%
$187,090 $50,402
Jun 26, 12 PM $186.75
-0.42%
$186,750 $50,168