Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danaher xStock Historical Data

DHRX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 PM $186.75
-0.42%
$186,750 $50,168
Jun 26, 11 AM $187.58
+0.14%
$187,582 $50,409
Jun 26, 10 AM $187.32
-0.21%
$187,320 $50,153
Jun 26, 9 AM $187.94
-0.53%
$187,943 $50,422
Jun 26, 8 AM $188.94
-0.05%
$188,938 $50,423
Jun 26, 7 AM $189.04
+0.43%
$189,038 $50,405
Jun 26, 6 AM $188.22
+0.19%
$188,220 $49,560
Jun 26, 5 AM $188
-0.80%
$188,000 $49,563
Jun 26, 4 AM $189.87
-0.01%
$189,873 $49,815
Jun 26, 3 AM $189.88
-0.43%
$189,883 $49,812
Jun 26, 2 AM $190.58
+0.24%
$190,579 $49,818
Jun 26, 1 AM $189.98
-0.76%
$189,982 $49,822
Jun 26, 12 AM $191.44
-0.37%
$191,445 $49,843
Jun 25, 11 PM $192.16
-0.26%
$192,161 $50,431
Jun 25, 10 PM $192.67
+0.12%
$192,666 $50,415
Jun 25, 9 PM $192.47
-0.12%
$192,467 $50,419
Jun 25, 8 PM $192.7
+0.16%
$192,696 $50,414
Jun 25, 7 PM $192.36
+2.01%
$192,365 $50,391
Jun 25, 6 PM $187.95
+0.02%
$187,949 $50,122
Jun 25, 5 PM $187.91
+0.18%
$187,910 $50,179
Jun 25, 4 PM $187.54
-0.61%
$187,542 $49,811
Jun 25, 3 PM $188.55
+0.01%
$188,546 $49,802
Jun 25, 2 PM $188.53
+1.03%
$188,526 $49,796
Jun 25, 1 PM $186.61
+1.54%
$186,607 $49,746
Jun 25, 12 PM $183.78
-0.23%
$183,776 $49,740
Jun 25, 11 AM $184.25
+0.23%
$184,254 $49,743
Jun 25, 10 AM $183.83
+0.48%
$183,826 $49,745
Jun 25, 9 AM $182.94
+0.33%
$182,940 $49,740
Jun 25, 8 AM $182.33
+0.28%
$182,330 $49,505
Jun 25, 7 AM $181.43
-0.14%
$181,431 $49,516
Jun 25, 6 AM $181.68
-0.60%
$181,681 $49,514
Jun 25, 5 AM $182.78
+0.03%
$182,781 $49,701
Jun 25, 4 AM $182.73
-0.10%
$182,731 $49,687
Jun 25, 3 AM $182.92
+0.07%
$182,921 $49,694
Jun 25, 2 AM $182.65
-0.32%
$182,652 $49,692
Jun 25, 1 AM $183.24
-0.11%
$183,240 $49,689
Jun 25, 12 AM $183.44
-0.07%
$183,439 $49,681
Jun 24, 11 PM $183.56
-0.22%
$183,558 $49,690
Jun 24, 10 PM $183.96
-0.27%
$183,960 $49,673
Jun 24, 9 PM $184.66
+0.65%
$184,664 $49,685
Jun 24, 8 PM $183.47
-0.19%
$183,468 $49,695
Jun 24, 7 PM $183.84
+0.00%
$183,840 $49,730
Jun 24, 6 PM $183.85
+0.23%
$183,847 $49,765
Jun 24, 5 PM $183.43
-0.01%
$183,429 $49,756
Jun 24, 4 PM $183.57
+0.21%
$183,573 $49,589
Jun 24, 3 PM $183.18
+0.27%
$183,180 $50,105
Jun 24, 2 PM $182.68
+0.56%
$182,684 $50,167
Jun 24, 1 PM $181.66
+0.13%
$181,661 $50,291
Jun 24, 12 PM $181.43
-0.11%
$181,432 $50,265
Jun 24, 11 AM $181.63
-0.27%
$181,626 $50,274