Danaher xStock Historical Data

DHRX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 202.95
+0.00%
$ 202,950 $ 5,789
Apr 17, 11 PM $ 202.95
+0.00%
$ 202,950 $ 6,746
Apr 17, 10 PM $ 202.95
+3.37%
$ 202,950 $ 7,505
Apr 17, 9 PM $ 196.33
+0.00%
$ 196,330 $ 8,306
Apr 17, 8 PM $ 196.33
+0.00%
$ 196,330 $ 9,232
Apr 17, 7 PM $ 196.33
+0.00%
$ 196,330 $ 10,063
Apr 17, 6 PM $ 196.33
+0.00%
$ 196,326 $ 11,043
Apr 17, 5 PM $ 196.33
+0.00%
$ 196,326 $ 11,858
Apr 17, 4 PM $ 196.33
+0.00%
$ 196,326 $ 12,534
Apr 17, 3 PM $ 196.33
+0.00%
$ 196,326 $ 13,298
Apr 17, 2 PM $ 196.33
+0.00%
$ 196,330 $ 14,003
Apr 17, 1 PM $ 196.33
+0.00%
$ 196,330 $ 14,842
Apr 17, 12 PM $ 196.33
+0.00%
$ 196,330 $ 15,924
Apr 17, 11 AM $ 196.33
+0.00%
$ 196,330 $ 16,815
Apr 17, 10 AM $ 196.33
+0.00%
$ 196,330 $ 17,571
Apr 17, 9 AM $ 196.33
+0.00%
$ 196,330 $ 18,352
Apr 17, 8 AM $ 196.33
+0.00%
$ 196,330 $ 18,981
Apr 17, 7 AM $ 196.33
+1.18%
$ 196,330 $ 19,906
Apr 17, 6 AM $ 194.04
-2.06%
$ 194,040 $ 20,431
Apr 17, 5 AM $ 198.12
+0.00%
$ 198,119 $ 20,332
Apr 17, 4 AM $ 198.12
+0.00%
$ 198,120 $ 20,564
Apr 17, 3 AM $ 198.12
+2.26%
$ 198,120 $ 20,653
Apr 17, 2 AM $ 193.75
-2.63%
$ 193,750 $ 20,476
Apr 17, 1 AM $ 198.98
+0.43%
$ 198,978 $ 20,534
Apr 17, 12 AM $ 198.13
+0.84%
$ 198,130 $ 20,533
Apr 16, 11 PM $ 196.47
+1.41%
$ 196,470 $ 20,679
Apr 16, 10 PM $ 193.74
-2.20%
$ 193,740 $ 20,688
Apr 16, 9 PM $ 197.28
+2.34%
$ 197,280 $ 20,713
Apr 16, 8 PM $ 192.76
-0.79%
$ 192,760 $ 20,563
Apr 16, 7 PM $ 194.3
-0.26%
$ 194,300 $ 20,484
Apr 16, 6 PM $ 194.81
-0.20%
$ 194,810 $ 20,395
Apr 16, 5 PM $ 195.2
+0.18%
$ 195,200 $ 20,374
Apr 16, 4 PM $ 194.84
-0.37%
$ 194,840 $ 20,525
Apr 16, 3 PM $ 195.57
+0.54%
$ 195,570 $ 20,529
Apr 16, 2 PM $ 194.51
+1.04%
$ 194,510 $ 20,476
Apr 16, 1 PM $ 192.51
-0.62%
$ 192,510 $ 20,549
Apr 16, 12 PM $ 193.72
-2.68%
$ 193,720 $ 20,162
Apr 16, 11 AM $ 199.06
-0.08%
$ 199,059 $ 20,108
Apr 16, 10 AM $ 199.21
-1.47%
$ 199,209 $ 20,231
Apr 16, 9 AM $ 202.19
+2.12%
$ 202,190 $ 20,152
Apr 16, 8 AM $ 197.99
+1.43%
$ 197,989 $ 20,598
Apr 16, 7 AM $ 195.19
+0.48%
$ 195,190 $ 20,504
Apr 16, 6 AM $ 194.25
-2.65%
$ 194,250 $ 20,259
Apr 16, 5 AM $ 199.54
-0.84%
$ 199,539 $ 20,191
Apr 16, 4 AM $ 201.24
-1.09%
$ 201,238 $ 20,156
Apr 16, 3 AM $ 203.45
-0.26%
$ 203,449 $ 20,068
Apr 16, 2 AM $ 203.98
+0.00%
$ 203,978 $ 20,172
Apr 16, 1 AM $ 203.98
+0.00%
$ 203,978 $ 20,266
Apr 16, 12 AM $ 203.98
+3.76%
$ 203,978 $ 20,251
Apr 15, 11 PM $ 196.58
-1.27%
$ 196,584 $ 20,095