Danaher xStock Historical Data

DHRX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 188.61
+0.00%
$ 188,610 $ 20,646
Apr 4, 4 PM $ 188.61
-1.75%
$ 188,610 $ 20,461
Apr 4, 3 PM $ 191.97
+1.78%
$ 191,970 $ 20,520
Apr 4, 2 PM $ 188.61
-1.75%
$ 188,610 $ 20,323
Apr 4, 1 PM $ 191.97
+1.78%
$ 191,970 $ 20,311
Apr 4, 12 PM $ 188.61
-1.75%
$ 188,610 $ 20,128
Apr 4, 11 AM $ 191.97
+0.00%
$ 191,970 $ 20,106
Apr 4, 10 AM $ 191.97
+1.78%
$ 191,970 $ 19,873
Apr 4, 9 AM $ 188.61
+0.00%
$ 188,610 $ 20,051
Apr 4, 8 AM $ 188.61
-1.75%
$ 188,610 $ 20,157
Apr 4, 7 AM $ 191.97
+1.78%
$ 191,970 $ 20,178
Apr 4, 6 AM $ 188.61
-0.97%
$ 188,610 $ 20,135
Apr 4, 5 AM $ 190.45
+0.97%
$ 190,449 $ 20,054
Apr 4, 4 AM $ 188.61
-1.75%
$ 188,610 $ 20,287
Apr 4, 3 AM $ 191.97
+0.97%
$ 191,970 $ 20,331
Apr 4, 2 AM $ 188.61
+0.00%
$ 188,610 $ 20,234
Apr 4, 1 AM $ 188.61
-0.09%
$ 188,610 $ 20,066
Apr 4, 12 AM $ 188.78
-4.98%
$ 188,780 $ 19,749
Apr 3, 11 PM $ 198.68
+1.28%
$ 198,680 $ 19,486
Apr 3, 10 PM $ 196.16
+0.00%
$ 196,160 $ 19,628
Apr 3, 9 PM $ 196.16
-1.27%
$ 196,160 $ 19,507
Apr 3, 8 PM $ 198.68
+0.00%
$ 198,680 $ 19,420
Apr 3, 7 PM $ 198.68
+0.00%
$ 198,680 $ 19,522
Apr 3, 6 PM $ 198.68
+1.28%
$ 198,680 $ 19,649
Apr 3, 5 PM $ 196.16
-1.27%
$ 196,160 $ 19,885
Apr 3, 4 PM $ 198.68
+0.01%
$ 198,680 $ 19,955
Apr 3, 3 PM $ 198.67
+1.28%
$ 198,670 $ 19,899
Apr 3, 2 PM $ 196.16
-1.26%
$ 196,160 $ 20,066
Apr 3, 1 PM $ 198.67
+1.28%
$ 198,670 $ 20,213
Apr 3, 12 PM $ 196.16
-1.73%
$ 196,160 $ 20,190
Apr 3, 11 AM $ 199.62
-0.02%
$ 199,620 $ 20,240
Apr 3, 10 AM $ 199.65
+0.01%
$ 199,650 $ 20,620
Apr 3, 9 AM $ 199.64
-0.01%
$ 199,640 $ 20,643
Apr 3, 8 AM $ 199.65
+0.00%
$ 199,650 $ 20,802
Apr 3, 7 AM $ 199.65
+1.71%
$ 199,650 $ 20,859
Apr 3, 6 AM $ 196.3
+0.05%
$ 196,300 $ 20,712
Apr 3, 5 AM $ 196.2
-1.73%
$ 196,196 $ 20,835
Apr 3, 4 AM $ 199.64
+1.66%
$ 199,640 $ 20,774
Apr 3, 3 AM $ 196.38
+0.06%
$ 196,380 $ 20,527
Apr 3, 2 AM $ 196.26
-0.85%
$ 196,260 $ 20,587
Apr 3, 1 AM $ 196.62
+0.16%
$ 196,620 $ 20,790
Apr 3, 12 AM $ 196.3
+0.02%
$ 196,300 $ 21,102
Apr 2, 11 PM $ 196.26
-1.60%
$ 196,256 $ 21,962
Apr 2, 10 PM $ 199.44
+0.00%
$ 199,440 $ 21,918
Apr 2, 9 PM $ 199.44
-0.09%
$ 199,440 $ 21,721
Apr 2, 8 PM $ 199.62
+1.76%
$ 199,620 $ 21,858
Apr 2, 7 PM $ 196.16
+0.00%
$ 196,160 $ 21,901
Apr 2, 6 PM $ 196.16
-0.61%
$ 196,160 $ 21,592
Apr 2, 5 PM $ 197.36
-0.02%
$ 197,360 $ 22,265
Apr 2, 4 PM $ 197.39
+0.07%
$ 197,395 $ 22,755