Danaher xStock Historical Data

DHRX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 196.42
-0.05%
$ 196,421 $ 72,402
Aug 4, 2 AM $ 196.52
-0.06%
$ 196,519 $ 71,561
Aug 4, 1 AM $ 196.63
-0.23%
$ 196,627 $ 71,447
Aug 4, 12 AM $ 197.08
-0.20%
$ 197,083 $ 71,144
Aug 3, 11 PM $ 197.47
-0.18%
$ 197,474 $ 71,315
Aug 3, 10 PM $ 197.83
-0.01%
$ 197,832 $ 71,076
Aug 3, 9 PM $ 197.85
+0.17%
$ 197,854 $ 70,260
Aug 3, 8 PM $ 197.53
+0.19%
$ 197,527 $ 68,728
Aug 3, 7 PM $ 197.15
-0.34%
$ 197,145 $ 67,793
Aug 3, 6 PM $ 197.83
-0.12%
$ 197,825 $ 67,436
Aug 3, 5 PM $ 198.05
+0.28%
$ 198,054 $ 66,656
Aug 3, 4 PM $ 197.49
+0.02%
$ 197,493 $ 65,501
Aug 3, 3 PM $ 197.46
-0.05%
$ 197,458 $ 64,007
Aug 3, 2 PM $ 197.55
-0.03%
$ 197,555 $ 63,336
Aug 3, 1 PM $ 197.62
+0.22%
$ 197,622 $ 56,974
Aug 3, 12 PM $ 197.19
+0.21%
$ 197,193 $ 54,460
Aug 3, 11 AM $ 196.78
-0.11%
$ 196,777 $ 54,324
Aug 3, 10 AM $ 197
-0.10%
$ 196,997 $ 54,035
Aug 3, 9 AM $ 197.2
+0.13%
$ 197,200 $ 53,688
Aug 3, 8 AM $ 196.94
+0.49%
$ 196,942 $ 53,436
Aug 3, 7 AM $ 195.98
-0.19%
$ 195,983 $ 52,699
Aug 3, 6 AM $ 196.36
-0.06%
$ 196,359 $ 52,447
Aug 3, 5 AM $ 196.47
-0.31%
$ 196,474 $ 52,296
Aug 3, 4 AM $ 197.09
-0.02%
$ 197,087 $ 51,840
Aug 3, 3 AM $ 197.12
+0.14%
$ 197,116 $ 51,372
Aug 3, 2 AM $ 196.85
-0.41%
$ 196,848 $ 51,372
Aug 3, 1 AM $ 197.66
+0.25%
$ 197,659 $ 51,163
Aug 3, 12 AM $ 197.18
-0.43%
$ 197,176 $ 50,580
Aug 2, 11 PM $ 198.02
-0.10%
$ 198,025 $ 50,082
Aug 2, 10 PM $ 198.23
+0.37%
$ 198,231 $ 50,106
Aug 2, 9 PM $ 197.51
-0.11%
$ 197,508 $ 50,116
Aug 2, 8 PM $ 197.73
+0.13%
$ 197,734 $ 50,155
Aug 2, 7 PM $ 197.48
-0.34%
$ 197,483 $ 50,204
Aug 2, 6 PM $ 198.17
+0.19%
$ 198,165 $ 50,201
Aug 2, 5 PM $ 197.79
+0.19%
$ 197,790 $ 50,174
Aug 2, 4 PM $ 197.42
+0.20%
$ 197,425 $ 50,133
Aug 2, 3 PM $ 197.04
-0.10%
$ 197,039 $ 50,125
Aug 2, 2 PM $ 197.24
+0.12%
$ 197,244 $ 50,192
Aug 2, 1 PM $ 197
-0.21%
$ 197,002 $ 50,393
Aug 2, 12 PM $ 197.41
-0.03%
$ 197,413 $ 50,360
Aug 2, 11 AM $ 197.47
+0.06%
$ 197,472 $ 50,363
Aug 2, 10 AM $ 197.35
+0.03%
$ 197,354 $ 50,372
Aug 2, 9 AM $ 197.29
-0.11%
$ 197,294 $ 50,416
Aug 2, 8 AM $ 197.51
-0.19%
$ 197,510 $ 50,413
Aug 2, 7 AM $ 197.89
-0.43%
$ 197,890 $ 50,412
Aug 2, 6 AM $ 198.74
-0.15%
$ 198,736 $ 50,390
Aug 2, 5 AM $ 199.03
-0.34%
$ 199,026 $ 50,447
Aug 2, 4 AM $ 199.71
+0.31%
$ 199,712 $ 50,409
Aug 2, 3 AM $ 199.1
-0.52%
$ 199,100 $ 50,435
Aug 2, 2 AM $ 200.15
-0.03%
$ 200,148 $ 50,287