Danaher xStock Historical Data

DHRX Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 174.76
+0.00%
$ 174,764 $ 4,143
May 21, 7 AM $ 174.76
+4.86%
$ 174,764 $ 4,143
May 21, 6 AM $ 166.67
+0.00%
$ 166,670 $ 4,143
May 21, 5 AM $ 166.67
-4.63%
$ 166,670 $ 4,143
May 21, 4 AM $ 174.76
+0.00%
$ 174,764 $ 4,143
May 21, 3 AM $ 174.76
+0.00%
$ 174,764 $ 4,143
May 21, 2 AM $ 174.76
+0.00%
$ 174,764 $ 4,143
May 21, 1 AM $ 174.76
+0.00%
$ 174,764 $ 4,143
May 21, 12 AM $ 174.76
+4.86%
$ 174,764 $ 4,143
May 20, 11 PM $ 166.67
+0.00%
$ 166,670 $ 48
May 20, 10 PM $ 166.67
+0.00%
$ 166,670 $ 48
May 20, 9 PM $ 166.67
+0.00%
$ 166,670 $ 48
May 20, 8 PM $ 166.67
+0.00%
$ 166,670 $ 48
May 20, 7 PM $ 166.67
+0.00%
$ 166,670 $ 48
May 20, 6 PM $ 166.67
+0.00%
$ 166,670 $ 1,760
May 20, 5 PM $ 166.67
+0.00%
$ 166,670 $ 1,760
May 20, 4 PM $ 166.67
+0.00%
$ 166,670 $ 1,760
May 20, 3 PM $ 166.67
+0.00%
$ 166,670 $ 1,760
May 20, 2 PM $ 166.44
+0.00%
$ 166,437 $ 1,760
May 20, 1 PM $ 166.44
-0.14%
$ 166,437 $ 1,760
May 20, 12 PM $ 166.67
-0.86%
$ 166,670 $ 1,524
May 20, 11 AM $ 168.12
-1.34%
$ 168,119 $ 1,524
May 20, 10 AM $ 170.41
-0.01%
$ 170,410 $ 523
May 20, 9 AM $ 170.43
+2.63%
$ 170,428 $ 535
May 20, 8 AM $ 166.07
+0.00%
$ 166,066 $ 99
May 20, 7 AM $ 166.07
-0.36%
$ 166,066 $ 99
May 20, 6 AM $ 166.67
+0.00%
$ 166,670 $ 99
May 20, 5 AM $ 166.67
+0.36%
$ 166,670 $ 99
May 20, 4 AM $ 166.07
+0.00%
$ 166,066 $ 99
May 20, 3 AM $ 166.07
+0.00%
$ 166,066 $ 99
May 20, 2 AM $ 166.07
+0.00%
$ 166,066 $ 99
May 20, 1 AM $ 166.07
-0.36%
$ 166,066 $ 99
May 20, 12 AM $ 166.67
+0.36%
$ 166,670 $ 99
May 19, 11 PM $ 166.07
+0.00%
$ 166,066 $ 99
May 19, 10 PM $ 166.07
-0.36%
$ 166,066 $ 99
May 19, 9 PM $ 166.67
+0.00%
$ 166,670 $ 99
May 19, 8 PM $ 166.67
+0.00%
$ 166,670 $ 99
May 19, 7 PM $ 166.67
+0.36%
$ 166,670 $ 99
May 19, 6 PM $ 166.07
+0.00%
$ 166,066 $ 99
May 19, 5 PM $ 166.07
-0.36%
$ 166,066 $ 99
May 19, 4 PM $ 166.67
+0.00%
$ 166,670 $ 99
May 19, 3 PM $ 166.67
+0.00%
$ 166,670 $ 110
May 19, 2 PM $ 166.67
+0.00%
$ 166,670 $ 110
May 19, 1 PM $ 166.67
+2.39%
$ 166,670 $ 110
May 19, 12 PM $ 162.77
-0.85%
$ 162,774 $ 22
May 19, 11 AM $ 164.17
+0.00%
$ 164,170 $ 22
May 19, 10 AM $ 164.17
+0.86%
$ 164,170 $ 22
May 19, 9 AM $ 162.77
+0.00%
$ 162,774 $ 22
May 19, 8 AM $ 162.77
+0.00%
$ 162,774 $ 22
May 19, 7 AM $ 162.77
+0.00%
$ 162,774 $ 22