Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danaher xStock Historical Data

DHRX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 6 PM $218.11
+0.58%
$218,112 $53,986
Oct 12, 5 PM $216.84
+0.24%
$216,844 $53,803
Oct 12, 4 PM $216.32
+0.59%
$216,323 $53,427
Oct 12, 3 PM $215.05
+0.34%
$215,048 $53,192
Oct 12, 2 PM $214.32
-0.47%
$214,322 $52,844
Oct 12, 1 PM $215.34
+0.52%
$215,336 $52,551
Oct 12, 12 PM $214.21
-0.33%
$214,212 $52,211
Oct 12, 11 AM $214.93
+0.12%
$214,929 $52,153
Oct 12, 10 AM $214.68
+0.10%
$214,677 $51,992
Oct 12, 9 AM $214.46
-0.03%
$214,460 $51,827
Oct 12, 8 AM $214.53
+0.09%
$214,530 $51,555
Oct 12, 7 AM $214.34
-0.14%
$214,342 $51,143
Oct 12, 6 AM $214.64
+0.12%
$214,645 $50,885
Oct 12, 5 AM $214.38
+0.15%
$214,382 $50,740
Oct 12, 4 AM $214.06
+0.29%
$214,060 $50,647
Oct 12, 3 AM $213.43
-0.14%
$213,431 $50,510
Oct 12, 2 AM $213.74
+0.40%
$213,739 $50,352
Oct 12, 1 AM $212.88
-0.23%
$212,884 $50,169
Oct 12, 12 AM $213.38
+0.06%
$213,378 $49,950
Oct 11, 11 PM $213.25
-0.05%
$213,253 $49,789
Oct 11, 10 PM $213.36
-0.01%
$213,360 $49,740
Oct 11, 9 PM $213.37
+0.28%
$213,374 $49,763
Oct 11, 8 PM $212.79
-0.04%
$212,786 $49,769
Oct 11, 7 PM $212.87
-0.24%
$212,866 $49,772
Oct 11, 6 PM $213.37
-0.44%
$213,374 $49,846
Oct 11, 5 PM $214.32
+0.19%
$214,316 $49,835
Oct 11, 4 PM $213.9
-0.19%
$213,900 $49,824
Oct 11, 3 PM $214.31
+0.12%
$214,306 $49,824
Oct 11, 2 PM $214.05
-0.10%
$214,047 $49,827
Oct 11, 1 PM $214.26
+0.09%
$214,260 $49,835
Oct 11, 12 PM $214.07
-0.31%
$214,071 $49,842
Oct 11, 11 AM $214.74
-0.09%
$214,740 $49,905
Oct 11, 10 AM $214.94
+0.47%
$214,943 $49,946
Oct 11, 9 AM $213.94
-0.05%
$213,938 $49,937
Oct 11, 8 AM $214.04
-0.14%
$214,037 $49,927
Oct 11, 7 AM $214.33
+0.09%
$214,327 $49,941
Oct 11, 6 AM $214.13
+0.18%
$214,126 $49,869
Oct 11, 5 AM $213.73
+0.18%
$213,733 $49,890
Oct 11, 4 AM $213.35
+0.02%
$213,355 $49,895
Oct 11, 3 AM $213.3
+0.08%
$213,302 $50,019
Oct 11, 2 AM $213.13
+0.08%
$213,131 $49,997
Oct 11, 1 AM $212.97
+0.57%
$212,966 $49,956
Oct 11, 12 AM $211.75
+0.45%
$211,755 $49,968
Oct 10, 11 PM $210.8
-0.11%
$210,799 $49,996
Oct 10, 10 PM $211.04
-0.25%
$211,039 $50,355
Oct 10, 9 PM $211.57
-0.34%
$211,567 $50,633
Oct 10, 8 PM $212.28
-0.13%
$212,281 $50,956
Oct 10, 7 PM $212.56
-0.38%
$212,557 $51,488
Oct 10, 6 PM $213.36
+0.10%
$213,357 $51,795
Oct 10, 5 PM $213.14
+0.10%
$213,137 $51,796