Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 AM $181.63
-0.27%
$181,626 $50,274
Jun 24, 10 AM $182.11
-0.32%
$182,112 $50,268
Jun 24, 9 AM $182.63
+0.17%
$182,635 $50,263
Jun 24, 8 AM $182.32
+0.41%
$182,317 $50,710
Jun 24, 7 AM $181.58
+0.26%
$181,576 $50,687
Jun 24, 6 AM $181.1
-0.22%
$181,101 $50,687
Jun 24, 5 AM $181.5
-0.24%
$181,501 $50,690
Jun 24, 4 AM $181.94
+0.02%
$181,941 $50,710
Jun 24, 3 AM $181.91
-0.74%
$181,912 $50,706
Jun 24, 2 AM $183.26
-0.07%
$183,261 $50,706
Jun 24, 1 AM $183.39
-0.06%
$183,388 $50,704
Jun 24, 12 AM $183.45
-0.63%
$183,454 $50,702
Jun 23, 11 PM $184.54
+0.05%
$184,542 $50,702
Jun 23, 10 PM $184.44
-0.33%
$184,443 $50,714
Jun 23, 9 PM $185.05
+0.12%
$185,046 $50,702
Jun 23, 8 PM $184.9
+0.36%
$184,903 $50,707
Jun 23, 7 PM $184.25
+0.00%
$184,248 $50,697
Jun 23, 6 PM $184.25
+0.48%
$184,248 $50,679
Jun 23, 5 PM $183.38
+0.68%
$183,375 $50,684
Jun 23, 4 PM $182.09
-0.30%
$182,090 $50,687
Jun 23, 3 PM $182.77
-0.11%
$182,772 $50,680
Jun 23, 2 PM $182.97
-0.17%
$182,970 $50,579
Jun 23, 1 PM $183.29
+0.34%
$183,288 $50,449
Jun 23, 12 PM $182.67
+0.48%
$182,675 $49,912
Jun 23, 11 AM $181.96
+0.05%
$181,965 $49,902
Jun 23, 10 AM $181.88
-0.08%
$181,882 $49,893
Jun 23, 9 AM $182.02
-0.04%
$182,021 $49,884
Jun 23, 8 AM $182.42
-0.27%
$182,420 $49,465
Jun 23, 7 AM $182.43
+0.56%
$182,430 $49,484
Jun 23, 6 AM $181.51
+0.32%
$181,510 $49,493
Jun 23, 5 AM $180.73
+0.33%
$180,730 $49,499
Jun 23, 4 AM $180.06
+0.35%
$180,060 $49,484
Jun 23, 3 AM $179.64
+0.13%
$179,640 $49,442
Jun 23, 2 AM $179.43
-0.35%
$179,430 $49,397
Jun 23, 1 AM $180.34
+0.10%
$180,340 $49,399
Jun 23, 12 AM $180.01
+0.42%
$180,010 $49,418
Jun 22, 11 PM $179.12
+0.58%
$179,120 $49,414
Jun 22, 10 PM $178.23
+0.35%
$178,230 $49,389
Jun 22, 9 PM $177.73
+0.41%
$177,730 $49,396
Jun 22, 8 PM $177.06
+0.56%
$177,060 $49,395
Jun 22, 7 PM $176.11
+0.38%
$176,110 $49,418
Jun 22, 6 PM $175.22
-0.02%
$175,220 $49,445
Jun 22, 5 PM $175.44
-0.45%
$175,440 $49,422
Jun 22, 4 PM $176.61
+0.09%
$176,610 $49,400
Jun 22, 3 PM $176.67
+0.00%
$176,670 $49,405
Jun 22, 2 PM $176.64
+0.25%
$176,640 $49,421
Jun 22, 1 PM $176.36
-0.06%
$176,360 $49,416
Jun 22, 12 PM $176.36
+0.10%
$176,360 $49,414
Jun 22, 11 AM $176.38
-0.32%
$176,380 $49,428
Jun 22, 10 AM $177.02
-0.10%
$177,020 $49,437