Danaher xStock Historical Data

DHRX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 196.58
-1.27%
$ 196,584 $ 20,095
Apr 15, 10 PM $ 199.11
-2.39%
$ 199,110 $ 20,285
Apr 15, 9 PM $ 203.98
+5.26%
$ 203,980 $ 20,518
Apr 15, 8 PM $ 193.78
-2.63%
$ 193,780 $ 20,596
Apr 15, 7 PM $ 199
-0.21%
$ 199,004 $ 20,656
Apr 15, 6 PM $ 199.42
+0.12%
$ 199,420 $ 20,675
Apr 15, 5 PM $ 199.18
-0.47%
$ 199,181 $ 20,808
Apr 15, 4 PM $ 200.13
+0.43%
$ 200,130 $ 20,820
Apr 15, 3 PM $ 199.27
-0.13%
$ 199,270 $ 20,909
Apr 15, 2 PM $ 199.53
+0.23%
$ 199,530 $ 20,921
Apr 15, 1 PM $ 199.07
-0.13%
$ 199,075 $ 21,057
Apr 15, 12 PM $ 199.34
+0.44%
$ 199,340 $ 24,485
Apr 15, 11 AM $ 198.48
+1.93%
$ 198,477 $ 24,394
Apr 15, 10 AM $ 194.71
-0.29%
$ 194,710 $ 24,550
Apr 15, 9 AM $ 195.28
-2.23%
$ 195,279 $ 24,817
Apr 15, 8 AM $ 199.74
+2.55%
$ 199,739 $ 24,646
Apr 15, 7 AM $ 195.05
-0.06%
$ 195,050 $ 24,535
Apr 15, 6 AM $ 195.17
+0.46%
$ 195,170 $ 24,583
Apr 15, 5 AM $ 194.28
-2.37%
$ 194,280 $ 24,881
Apr 15, 4 AM $ 199
-0.67%
$ 199,000 $ 24,841
Apr 15, 3 AM $ 200.34
+0.00%
$ 200,339 $ 24,801
Apr 15, 2 AM $ 200.33
+0.07%
$ 200,329 $ 24,767
Apr 15, 1 AM $ 200.19
+3.13%
$ 200,189 $ 24,655
Apr 15, 12 AM $ 194.11
-2.79%
$ 194,110 $ 24,569
Apr 14, 11 PM $ 199.69
+1.71%
$ 199,690 $ 24,551
Apr 14, 10 PM $ 196.33
-2.00%
$ 196,330 $ 25,002
Apr 14, 9 PM $ 200.33
+0.01%
$ 200,329 $ 24,648
Apr 14, 8 PM $ 200.31
+0.28%
$ 200,310 $ 24,536
Apr 14, 7 PM $ 199.76
+0.48%
$ 199,756 $ 24,414
Apr 14, 6 PM $ 198.81
-0.18%
$ 198,809 $ 25,070
Apr 14, 5 PM $ 199.16
-0.10%
$ 199,159 $ 24,985
Apr 14, 4 PM $ 199.36
-0.43%
$ 199,360 $ 24,950
Apr 14, 3 PM $ 200.22
-0.50%
$ 200,220 $ 24,845
Apr 14, 2 PM $ 201.23
+1.31%
$ 201,230 $ 25,028
Apr 14, 1 PM $ 198.63
+0.78%
$ 198,629 $ 24,833
Apr 14, 12 PM $ 197.1
+1.74%
$ 197,099 $ 21,615
Apr 14, 11 AM $ 193.73
+0.05%
$ 193,730 $ 21,821
Apr 14, 10 AM $ 193.64
+0.00%
$ 193,640 $ 21,626
Apr 14, 9 AM $ 193.64
-0.05%
$ 193,640 $ 21,417
Apr 14, 8 AM $ 193.73
-0.56%
$ 193,730 $ 21,427
Apr 14, 7 AM $ 194.82
+2.35%
$ 194,820 $ 21,741
Apr 14, 6 AM $ 190.34
-1.13%
$ 190,340 $ 22,020
Apr 14, 5 AM $ 192.51
-1.28%
$ 192,513 $ 21,980
Apr 14, 4 AM $ 195
+2.46%
$ 195,000 $ 22,534
Apr 14, 3 AM $ 190.31
-0.97%
$ 190,311 $ 22,631
Apr 14, 2 AM $ 192.18
-0.99%
$ 192,180 $ 22,432
Apr 14, 1 AM $ 194.1
+2.64%
$ 194,100 $ 23,085
Apr 14, 12 AM $ 189.1
-4.81%
$ 189,100 $ 23,176
Apr 13, 11 PM $ 199.94
+2.11%
$ 199,940 $ 22,876
Apr 13, 10 PM $ 195.81
-1.09%
$ 195,810 $ 22,536