Coinranking
Danaher xStock Historical Data
DHRX
Page 61
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 10 AM | $177.02 | -0.10% | ||
| Jun 22, 9 AM | $177.25 | -0.07% | ||
| Jun 22, 8 AM | $177.5 | -0.45% | ||
| Jun 22, 7 AM | $177.87 | +0.20% | ||
| Jun 22, 6 AM | $177.36 | -0.16% | ||
| Jun 22, 5 AM | $177.65 | -0.54% | ||
| Jun 22, 4 AM | $178.6 | -0.11% | ||
| Jun 22, 3 AM | $178.76 | +0.17% | ||
| Jun 22, 2 AM | $178.03 | +0.13% | ||
| Jun 22, 1 AM | $177.74 | -0.17% | ||
| Jun 22, 12 AM | $178.04 | +0.33% | ||
| Jun 21, 11 PM | $177.45 | -0.29% | ||
| Jun 21, 10 PM | $177.97 | +0.50% | ||
| Jun 21, 9 PM | $177.02 | -0.21% | ||
| Jun 21, 8 PM | $177.26 | -0.40% | ||
| Jun 21, 7 PM | $177.79 | +0.08% | ||
| Jun 21, 6 PM | $177.65 | -0.50% | ||
| Jun 21, 5 PM | $178.6 | -0.06% | ||
| Jun 21, 4 PM | $178.61 | -0.65% | ||
| Jun 21, 3 PM | $179.7 | +0.46% | ||
| Jun 21, 2 PM | $179.14 | +0.37% | ||
| Jun 21, 1 PM | $178.48 | -0.10% | ||
| Jun 21, 12 PM | $178.66 | +0.17% | ||
| Jun 21, 11 AM | $178.19 | -0.12% | ||
| Jun 21, 10 AM | $178.6 | -0.12% | ||
| Jun 21, 9 AM | $178.81 | -0.21% | ||
| Jun 21, 8 AM | $179.17 | +0.47% | ||
| Jun 21, 7 AM | $178.32 | -0.23% | ||
| Jun 21, 6 AM | $178.73 | +0.35% | ||
| Jun 21, 5 AM | $178.39 | +0.12% | ||
| Jun 21, 4 AM | $178.15 | +0.08% | ||
| Jun 21, 3 AM | $178.01 | +0.10% | ||
| Jun 21, 2 AM | $177.75 | -0.34% | ||
| Jun 21, 1 AM | $178.58 | +0.40% | ||
| Jun 21, 12 AM | $178.04 | -0.12% | ||
| Jun 20, 11 PM | $177.97 | -0.25% | ||
| Jun 20, 10 PM | $178.41 | +0.08% | ||
| Jun 20, 9 PM | $178.32 | -0.37% | ||
| Jun 20, 8 PM | $179.18 | -0.12% | ||
| Jun 20, 7 PM | $179.43 | -0.34% | ||
| Jun 20, 6 PM | $180.1 | +0.08% | ||
| Jun 20, 5 PM | $179.91 | -0.17% | ||
| Jun 20, 4 PM | $180.2 | -0.24% | ||
| Jun 20, 3 PM | $180.7 | -0.29% | ||
| Jun 20, 2 PM | $181.23 | -0.13% | ||
| Jun 20, 1 PM | $181.54 | -0.32% | ||
| Jun 20, 12 PM | $182.24 | +0.14% | ||
| Jun 20, 11 AM | $181.91 | +0.04% | ||
| Jun 20, 10 AM | $181.83 | -0.35% | ||
| Jun 20, 9 AM | $182.02 | -0.16% | ||