Danaher xStock Historical Data

DHRX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 195.81
-1.09%
$ 195,810 $ 22,536
Apr 13, 9 PM $ 196.26
-1.83%
$ 196,260 $ 22,808
Apr 13, 8 PM $ 199.92
+1.18%
$ 199,920 $ 22,926
Apr 13, 7 PM $ 197.59
+1.11%
$ 197,589 $ 23,155
Apr 13, 6 PM $ 195.43
+0.20%
$ 195,430 $ 22,338
Apr 13, 5 PM $ 195.31
+0.31%
$ 195,310 $ 22,467
Apr 13, 4 PM $ 194.71
+1.25%
$ 194,710 $ 22,576
Apr 13, 3 PM $ 192.31
+0.52%
$ 192,310 $ 22,637
Apr 13, 2 PM $ 191.32
-0.28%
$ 191,321 $ 22,572
Apr 13, 1 PM $ 191.86
+3.29%
$ 191,863 $ 22,526
Apr 13, 12 PM $ 185.75
+0.01%
$ 185,752 $ 22,332
Apr 13, 11 AM $ 185.73
-2.75%
$ 185,732 $ 22,117
Apr 13, 10 AM $ 190.99
+0.00%
$ 190,991 $ 22,310
Apr 13, 9 AM $ 188.63
+1.62%
$ 188,630 $ 22,534
Apr 13, 8 AM $ 185.63
-2.59%
$ 185,632 $ 22,699
Apr 13, 7 AM $ 190.56
-0.64%
$ 190,560 $ 22,799
Apr 13, 6 AM $ 191.79
-1.79%
$ 191,790 $ 22,534
Apr 13, 5 AM $ 195.28
+0.37%
$ 195,279 $ 22,424
Apr 13, 4 AM $ 194.56
-2.78%
$ 194,560 $ 21,860
Apr 13, 3 AM $ 200.13
+4.74%
$ 200,130 $ 21,848
Apr 13, 2 AM $ 191.08
+0.22%
$ 191,080 $ 22,111
Apr 13, 1 AM $ 190.66
+0.21%
$ 190,660 $ 21,470
Apr 13, 12 AM $ 190.26
-0.89%
$ 190,260 $ 21,479
Apr 12, 11 PM $ 191.97
+0.85%
$ 191,973 $ 21,529
Apr 12, 10 PM $ 190.35
+0.00%
$ 190,350 $ 21,506
Apr 12, 9 PM $ 190.35
-0.66%
$ 190,350 $ 21,242
Apr 12, 8 PM $ 191.61
+0.66%
$ 191,609 $ 21,255
Apr 12, 7 PM $ 190.35
-1.20%
$ 190,350 $ 21,145
Apr 12, 6 PM $ 192.66
+1.21%
$ 192,660 $ 21,168
Apr 12, 5 PM $ 190.35
-1.20%
$ 190,350 $ 21,056
Apr 12, 4 PM $ 192.66
+0.00%
$ 192,660 $ 21,002
Apr 12, 3 PM $ 192.66
+0.00%
$ 192,660 $ 20,990
Apr 12, 2 PM $ 192.66
+0.00%
$ 192,660 $ 21,003
Apr 12, 1 PM $ 192.66
+1.21%
$ 192,660 $ 21,023
Apr 12, 12 PM $ 190.35
+0.00%
$ 190,350 $ 21,121
Apr 12, 11 AM $ 190.35
-0.66%
$ 190,350 $ 21,143
Apr 12, 10 AM $ 192.66
+0.00%
$ 192,660 $ 21,054
Apr 12, 9 AM $ 192.66
+1.21%
$ 192,660 $ 21,015
Apr 12, 8 AM $ 190.35
-1.20%
$ 190,350 $ 20,789
Apr 12, 7 AM $ 192.66
+0.00%
$ 192,660 $ 20,715
Apr 12, 6 AM $ 192.66
+0.00%
$ 192,660 $ 20,408
Apr 12, 5 AM $ 192.66
+0.00%
$ 192,660 $ 20,521
Apr 12, 4 AM $ 192.66
+0.00%
$ 192,660 $ 20,490
Apr 12, 3 AM $ 192.66
+0.00%
$ 192,660 $ 20,616
Apr 12, 2 AM $ 192.66
+0.00%
$ 192,660 $ 20,602
Apr 12, 1 AM $ 192.66
+0.00%
$ 192,660 $ 20,548
Apr 12, 12 AM $ 192.66
+0.00%
$ 192,660 $ 20,587
Apr 11, 11 PM $ 192.66
+0.00%
$ 192,660 $ 20,625
Apr 11, 10 PM $ 192.66
+1.21%
$ 192,660 $ 20,879
Apr 11, 9 PM $ 190.35
-1.20%
$ 190,350 $ 20,994