Danaher xStock Historical Data

DHRX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 190.35
-1.20%
$ 190,350 $ 20,994
Apr 11, 8 PM $ 192.66
+0.00%
$ 192,660 $ 20,857
Apr 11, 7 PM $ 192.66
+0.00%
$ 192,660 $ 20,819
Apr 11, 6 PM $ 192.66
+0.00%
$ 192,660 $ 20,813
Apr 11, 5 PM $ 192.66
+1.21%
$ 192,660 $ 20,878
Apr 11, 4 PM $ 190.35
-1.20%
$ 190,350 $ 20,932
Apr 11, 3 PM $ 192.66
+0.00%
$ 192,660 $ 20,705
Apr 11, 2 PM $ 192.66
+0.00%
$ 192,660 $ 20,735
Apr 11, 1 PM $ 192.66
+0.00%
$ 192,660 $ 20,774
Apr 11, 12 PM $ 192.66
+1.21%
$ 192,660 $ 24,220
Apr 11, 11 AM $ 190.35
-1.20%
$ 190,350 $ 24,344
Apr 11, 10 AM $ 192.66
+0.00%
$ 192,660 $ 24,434
Apr 11, 9 AM $ 192.66
+0.00%
$ 192,660 $ 24,152
Apr 11, 8 AM $ 192.66
+0.00%
$ 192,660 $ 24,289
Apr 11, 7 AM $ 192.66
+0.00%
$ 192,660 $ 24,339
Apr 11, 6 AM $ 192.66
+0.66%
$ 192,660 $ 24,313
Apr 11, 5 AM $ 191.4
+0.55%
$ 191,402 $ 24,234
Apr 11, 4 AM $ 190.35
-1.20%
$ 190,350 $ 24,125
Apr 11, 3 AM $ 192.66
+0.66%
$ 192,660 $ 23,917
Apr 11, 2 AM $ 190.34
+0.00%
$ 190,340 $ 23,905
Apr 11, 1 AM $ 190.34
-1.20%
$ 190,340 $ 24,130
Apr 11, 12 AM $ 192.66
+0.39%
$ 192,660 $ 23,945
Apr 10, 11 PM $ 191.92
-2.85%
$ 191,920 $ 23,895
Apr 10, 10 PM $ 197.55
+3.17%
$ 197,550 $ 23,740
Apr 10, 9 PM $ 191.48
-2.10%
$ 191,480 $ 23,728
Apr 10, 8 PM $ 191.81
+0.47%
$ 191,810 $ 23,844
Apr 10, 7 PM $ 190.92
+0.24%
$ 190,920 $ 23,896
Apr 10, 6 PM $ 190.47
-0.33%
$ 190,470 $ 23,919
Apr 10, 5 PM $ 191.11
+0.07%
$ 191,110 $ 23,877
Apr 10, 4 PM $ 190.98
+0.60%
$ 190,980 $ 23,887
Apr 10, 3 PM $ 189.84
-1.61%
$ 189,836 $ 24,053
Apr 10, 2 PM $ 192.94
-0.03%
$ 192,940 $ 24,057
Apr 10, 1 PM $ 193
-1.33%
$ 193,000 $ 24,730
Apr 10, 12 PM $ 195.6
+2.41%
$ 195,600 $ 25,503
Apr 10, 11 AM $ 190.99
-0.61%
$ 190,991 $ 25,337
Apr 10, 10 AM $ 192.16
-2.83%
$ 192,160 $ 25,256
Apr 10, 9 AM $ 197.76
+2.02%
$ 197,759 $ 25,362
Apr 10, 8 AM $ 193.84
-1.21%
$ 193,835 $ 25,334
Apr 10, 7 AM $ 196.2
+3.17%
$ 196,200 $ 25,383
Apr 10, 6 AM $ 190.17
-2.40%
$ 190,171 $ 25,598
Apr 10, 5 AM $ 194.84
+3.28%
$ 194,840 $ 25,652
Apr 10, 4 AM $ 188.66
-0.79%
$ 188,661 $ 25,637
Apr 10, 3 AM $ 190.17
+0.00%
$ 190,171 $ 26,073
Apr 10, 2 AM $ 190.17
-0.33%
$ 190,171 $ 26,124
Apr 10, 1 AM $ 190.8
+1.14%
$ 190,804 $ 26,164
Apr 10, 12 AM $ 188.65
-0.85%
$ 188,650 $ 26,110
Apr 9, 11 PM $ 190.27
+0.85%
$ 190,269 $ 26,043
Apr 9, 10 PM $ 188.67
+0.00%
$ 188,670 $ 25,951
Apr 9, 9 PM $ 188.67
-1.01%
$ 188,670 $ 26,049
Apr 9, 8 PM $ 188.7
-2.80%
$ 188,701 $ 26,075