Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 AM $182.02
-0.16%
$182,020 $49,435
Jun 20, 8 AM $182.17
+0.70%
$182,170 $49,453
Jun 20, 7 AM $180.9
+0.22%
$180,900 $49,460
Jun 20, 6 AM $180.32
+0.22%
$180,320 $49,461
Jun 20, 5 AM $179.93
+0.17%
$179,930 $49,471
Jun 20, 4 AM $179.88
+0.24%
$179,880 $49,460
Jun 20, 3 AM $179.5
+0.62%
$179,500 $49,436
Jun 20, 2 AM $178.4
+0.21%
$178,400 $51,906
Jun 20, 1 AM $178.06
-0.13%
$178,060 $58,478
Jun 20, 12 AM $178.4
-0.21%
$178,400 $56,420
Jun 19, 11 PM $178.98
+0.26%
$178,980 $54,352
Jun 19, 10 PM $178.54
+0.01%
$178,540 $52,293
Jun 19, 9 PM $178.52
-0.37%
$178,520 $50,219
Jun 19, 8 PM $179.16
-0.42%
$179,160 $48,149
Jun 19, 7 PM $179.91
+0.22%
$179,910 $46,086
Jun 19, 6 PM $179.44
+0.52%
$179,440 $44,024
Jun 19, 5 PM $178.51
-0.05%
$178,510 $41,976
Jun 19, 4 PM $178.77
+0.20%
$178,770 $39,916
Jun 19, 3 PM $178.42
+0.24%
$178,420 $37,857
Jun 19, 2 PM $178
-0.35%
$178,000 $35,785
Jun 19, 1 PM $178.69
+0.26%
$178,690 $33,731
Jun 19, 12 PM $178.42
-0.36%
$178,420 $31,657
Jun 19, 11 AM $179.08
+0.20%
$179,080 $29,600
Jun 19, 10 AM $178.83
-0.46%
$178,830 $27,555
Jun 19, 9 AM $179.61
+0.15%
$179,610 $25,507
Jun 19, 8 AM $179.21
-0.22%
$179,210 $23,442
Jun 19, 7 AM $179.63
-0.16%
$179,630 $21,364
Jun 19, 6 AM $179.92
-0.23%
$179,920 $19,316
Jun 19, 5 AM $180.46
-0.42%
$180,460 $17,250
Jun 19, 4 AM $181.25
+0.55%
$181,250 $15,204
Jun 19, 3 AM $180.41
-0.16%
$180,410 $13,147
Jun 19, 2 AM $180.64
+0.04%
$180,640 $8,605
Jun 19, 1 AM $180.57
+0.00%
$180,570 $6
Jun 19, 12 AM $180.57
+0.00%
$180,570 $6
Jun 18, 11 PM $180.57
+0.00%
$180,570 $6
Jun 18, 10 PM $180.57
+0.00%
$180,570 $42
Jun 18, 9 PM $180.57
+0.00%
$180,570 $46
Jun 18, 8 PM $180.57
+0.00%
$180,570 $46
Jun 18, 7 PM $180.57
+1.37%
$180,570 $46
Jun 18, 6 PM $178.13
+0.00%
$178,130 $46
Jun 18, 5 PM $178.39
-1.21%
$178,386 $46
Jun 18, 4 PM $180.57
+0.00%
$180,570 $46
Jun 18, 3 PM $180.57
+0.00%
$180,570 $46
Jun 18, 2 PM $180.57
+0.00%
$180,570 $46
Jun 18, 1 PM $180.57
-1.08%
$180,570 $46
Jun 18, 12 PM $182.53
+1.09%
$182,533 $46
Jun 18, 11 AM $180.57
-1.08%
$180,570 $46
Jun 18, 10 AM $182.53
+0.00%
$182,533 $46
Jun 18, 9 AM $182.53
+0.00%
$182,533 $46
Jun 18, 8 AM $182.53
+0.00%
$182,533 $46