Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 AM $182.53
+0.00%
$182,533 $46
Jun 18, 7 AM $182.53
+1.09%
$182,533 $46
Jun 18, 6 AM $180.57
-1.08%
$180,570 $46
Jun 18, 5 AM $182.53
+0.00%
$182,533 $46
Jun 18, 4 AM $182.53
+1.09%
$182,533 $46
Jun 18, 3 AM $180.57
-1.08%
$180,570 $46
Jun 18, 2 AM $182.53
+1.09%
$182,533 $46
Jun 18, 1 AM $180.57
+0.00%
$180,570 $11
Jun 18, 12 AM $180.57
+0.00%
$180,570 $11
Jun 17, 11 PM $180.57
+0.00%
$180,570 $11
Jun 17, 10 PM $180.57
+0.00%
$180,570 $11
Jun 17, 9 PM $180.57
+0.00%
$180,570 $69
Jun 17, 8 PM $180.57
+0.00%
$180,570 $69
Jun 17, 7 PM $180.57
+0.00%
$180,570 $69
Jun 17, 6 PM $180.57
+0.00%
$180,570 $69
Jun 17, 5 PM $180.57
+0.00%
$180,570 $104
Jun 17, 4 PM $180.57
-0.26%
$180,570 $104
Jun 17, 3 PM $181.04
+0.00%
$181,040 $93
Jun 17, 2 PM $181.04
+0.00%
$181,040 $93
Jun 17, 1 PM $181.04
-0.39%
$181,040 $93
Jun 17, 12 PM $181.75
+0.39%
$181,751 $104
Jun 17, 11 AM $181.04
-0.39%
$181,040 $104
Jun 17, 10 AM $181.75
+0.00%
$181,751 $104
Jun 17, 9 AM $181.75
-0.27%
$181,751 $104
Jun 17, 8 AM $182.25
-0.04%
$182,250 $164
Jun 17, 7 AM $182.32
+0.27%
$182,325 $179
Jun 17, 6 AM $181.83
+0.00%
$181,830 $143
Jun 17, 5 AM $181.83
+0.44%
$181,830 $69
Jun 17, 4 AM $181.04
+0.00%
$181,040 $69
Jun 17, 3 AM $181.04
+0.00%
$181,040 $69
Jun 17, 2 AM $181.04
+0.00%
$181,040 $69
Jun 17, 1 AM $181.04
+0.00%
$181,040 $69
Jun 17, 12 AM $181.04
+0.00%
$181,040 $69
Jun 16, 11 PM $181.04
+0.00%
$181,040 $69
Jun 16, 10 PM $181.04
+0.05%
$181,040 $69
Jun 16, 9 PM $180.95
+0.00%
$180,950 $11
Jun 16, 8 PM $180.95
+0.00%
$180,950 $11
Jun 16, 7 PM $180.95
+0.00%
$180,950 $11
Jun 16, 6 PM $180.95
+0.00%
$180,950 $11
Jun 16, 5 PM $180.95
+0.00%
$180,950 $11
Jun 16, 4 PM $180.95
+0.00%
$180,950 $95
Jun 16, 3 PM $180.95
+0.00%
$180,950 $95
Jun 16, 2 PM $180.95
+0.00%
$180,950 $95
Jun 16, 1 PM $180.95
+0.09%
$180,950 $95
Jun 16, 12 PM $180.78
-0.92%
$180,780 $89
Jun 16, 11 AM $182.46
+0.00%
$182,461 $89
Jun 16, 10 AM $182.47
+0.00%
$182,466 $94
Jun 16, 9 AM $182.47
+0.00%
$182,466 $94
Jun 16, 8 AM $177.35
-2.62%
$177,353 $33
Jun 16, 7 AM $182.13
+0.00%
$182,130 $19