Danaher xStock Historical Data

DHRX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 194.17
+0.10%
$ 194,167 $ 26,111
Apr 9, 6 PM $ 193.97
-0.86%
$ 193,970 $ 30,143
Apr 9, 5 PM $ 195.66
+0.11%
$ 195,660 $ 30,397
Apr 9, 4 PM $ 195.44
+0.68%
$ 195,444 $ 30,177
Apr 9, 3 PM $ 194.13
+0.63%
$ 194,130 $ 29,900
Apr 9, 2 PM $ 192.91
-0.25%
$ 192,910 $ 30,464
Apr 9, 1 PM $ 193.4
-2.14%
$ 193,399 $ 30,337
Apr 9, 12 PM $ 197.62
+1.02%
$ 197,620 $ 27,652
Apr 9, 11 AM $ 195.63
+1.55%
$ 195,633 $ 27,661
Apr 9, 10 AM $ 192.65
-0.89%
$ 192,649 $ 27,824
Apr 9, 9 AM $ 194.39
+0.02%
$ 194,385 $ 27,723
Apr 9, 8 AM $ 194.34
+3.04%
$ 194,344 $ 27,666
Apr 9, 7 AM $ 188.61
-1.19%
$ 188,610 $ 27,667
Apr 9, 6 AM $ 190.88
+1.64%
$ 190,883 $ 27,476
Apr 9, 5 AM $ 187.8
-3.78%
$ 187,797 $ 27,404
Apr 9, 4 AM $ 195.17
-0.04%
$ 195,175 $ 27,507
Apr 9, 3 AM $ 194.94
-1.39%
$ 194,944 $ 26,903
Apr 9, 2 AM $ 200.01
-0.03%
$ 200,005 $ 26,893
Apr 9, 1 AM $ 200.07
+0.01%
$ 200,074 $ 26,662
Apr 9, 12 AM $ 200.05
+0.90%
$ 200,055 $ 26,812
Apr 8, 11 PM $ 198.27
-0.92%
$ 198,267 $ 26,703
Apr 8, 10 PM $ 200.1
+2.22%
$ 200,100 $ 26,979
Apr 8, 9 PM $ 198.1
+1.25%
$ 198,096 $ 27,111
Apr 8, 8 PM $ 195.66
-1.45%
$ 195,659 $ 27,116
Apr 8, 7 PM $ 198.54
+0.86%
$ 198,540 $ 27,110
Apr 8, 6 PM $ 196.84
-0.55%
$ 196,840 $ 23,034
Apr 8, 5 PM $ 197.93
+0.43%
$ 197,926 $ 23,135
Apr 8, 4 PM $ 196.87
-0.35%
$ 196,873 $ 23,253
Apr 8, 3 PM $ 197.57
+0.65%
$ 197,573 $ 23,292
Apr 8, 2 PM $ 196.3
-0.66%
$ 196,296 $ 22,815
Apr 8, 1 PM $ 197.59
+0.88%
$ 197,593 $ 22,159
Apr 8, 12 PM $ 195.03
+0.04%
$ 195,033 $ 22,498
Apr 8, 11 AM $ 194.96
+1.00%
$ 194,964 $ 22,580
Apr 8, 10 AM $ 189.17
-3.32%
$ 189,171 $ 22,291
Apr 8, 9 AM $ 195.67
+0.74%
$ 195,670 $ 22,324
Apr 8, 8 AM $ 194.24
+2.98%
$ 194,235 $ 22,110
Apr 8, 7 AM $ 188.61
-2.49%
$ 188,610 $ 22,039
Apr 8, 6 AM $ 193.42
-2.66%
$ 193,420 $ 22,182
Apr 8, 5 AM $ 198.82
+4.43%
$ 198,822 $ 22,081
Apr 8, 4 AM $ 190.39
+0.00%
$ 190,386 $ 22,303
Apr 8, 3 AM $ 190.38
-1.40%
$ 190,380 $ 22,448
Apr 8, 2 AM $ 193.08
-1.87%
$ 193,082 $ 22,407
Apr 8, 1 AM $ 196.76
+4.29%
$ 196,760 $ 22,491
Apr 8, 12 AM $ 188.66
-1.01%
$ 188,660 $ 23,004
Apr 7, 11 PM $ 190.59
-1.60%
$ 190,592 $ 23,268
Apr 7, 10 PM $ 191.64
+1.52%
$ 191,644 $ 23,046
Apr 7, 9 PM $ 188.77
-1.58%
$ 188,773 $ 22,772
Apr 7, 8 PM $ 191.8
+0.01%
$ 191,800 $ 22,663
Apr 7, 7 PM $ 191.5
+0.16%
$ 191,500 $ 22,729
Apr 7, 6 PM $ 191.19
-0.21%
$ 191,190 $ 22,826