Danaher xStock Historical Data

DHRX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 191.19
-0.21%
$ 191,190 $ 22,826
Apr 7, 5 PM $ 191.59
+0.17%
$ 191,590 $ 22,752
Apr 7, 4 PM $ 191.27
+0.73%
$ 191,270 $ 22,766
Apr 7, 3 PM $ 189.89
-0.22%
$ 189,890 $ 22,695
Apr 7, 2 PM $ 190.31
-0.96%
$ 190,310 $ 22,990
Apr 7, 1 PM $ 192.15
+1.56%
$ 192,150 $ 23,080
Apr 7, 12 PM $ 189.19
-2.36%
$ 189,190 $ 21,920
Apr 7, 11 AM $ 193.77
+0.04%
$ 193,770 $ 21,928
Apr 7, 10 AM $ 193.69
+1.58%
$ 193,686 $ 21,906
Apr 7, 9 AM $ 190.68
+0.61%
$ 190,682 $ 21,734
Apr 7, 8 AM $ 189.53
-0.40%
$ 189,528 $ 21,793
Apr 7, 7 AM $ 190.29
+0.86%
$ 190,290 $ 21,635
Apr 7, 6 AM $ 188.66
-0.89%
$ 188,660 $ 21,680
Apr 7, 5 AM $ 190.36
-0.66%
$ 190,360 $ 21,765
Apr 7, 4 AM $ 191.62
-2.92%
$ 191,620 $ 21,619
Apr 7, 3 AM $ 197.39
+0.10%
$ 197,388 $ 21,626
Apr 7, 2 AM $ 197.19
+3.96%
$ 197,190 $ 21,439
Apr 7, 1 AM $ 189.67
-2.23%
$ 189,670 $ 21,425
Apr 7, 12 AM $ 194
+0.00%
$ 194,000 $ 20,776
Apr 6, 11 PM $ 194
+0.00%
$ 194,000 $ 20,669
Apr 6, 10 PM $ 194
+0.00%
$ 193,999 $ 20,646
Apr 6, 9 PM $ 194
+0.00%
$ 194,000 $ 20,630
Apr 6, 8 PM $ 194
+2.20%
$ 194,000 $ 20,863
Apr 6, 7 PM $ 189.82
-1.72%
$ 189,815 $ 20,784
Apr 6, 6 PM $ 193.13
+0.18%
$ 193,130 $ 20,854
Apr 6, 5 PM $ 192.79
+0.14%
$ 192,790 $ 20,785
Apr 6, 4 PM $ 192.53
+0.24%
$ 192,528 $ 20,663
Apr 6, 3 PM $ 192.07
+1.82%
$ 192,071 $ 20,823
Apr 6, 2 PM $ 188.64
-0.96%
$ 188,643 $ 20,646
Apr 6, 1 PM $ 190.47
-1.79%
$ 190,470 $ 20,607
Apr 6, 12 PM $ 193.94
-0.24%
$ 193,940 $ 19,842
Apr 6, 11 AM $ 194.41
+2.63%
$ 194,414 $ 19,903
Apr 6, 10 AM $ 189.75
-1.84%
$ 189,747 $ 19,991
Apr 6, 9 AM $ 193.3
-0.75%
$ 193,300 $ 20,269
Apr 6, 8 AM $ 194.77
-1.06%
$ 194,770 $ 20,237
Apr 6, 7 AM $ 195.41
-1.58%
$ 195,410 $ 20,409
Apr 6, 6 AM $ 198.54
-0.45%
$ 198,540 $ 20,311
Apr 6, 5 AM $ 199.43
+2.47%
$ 199,430 $ 20,296
Apr 6, 4 AM $ 194.42
-2.45%
$ 194,420 $ 20,118
Apr 6, 3 AM $ 199.3
+2.25%
$ 199,304 $ 19,998
Apr 6, 2 AM $ 194.92
-2.26%
$ 194,919 $ 20,062
Apr 6, 1 AM $ 199.42
+4.20%
$ 199,417 $ 19,962
Apr 6, 12 AM $ 191.38
+0.19%
$ 191,380 $ 19,932
Apr 5, 11 PM $ 189.58
+0.10%
$ 189,580 $ 19,890
Apr 5, 10 PM $ 189.4
-1.96%
$ 189,400 $ 19,901
Apr 5, 9 PM $ 191.45
-0.88%
$ 191,453 $ 20,126
Apr 5, 8 PM $ 193.16
+1.92%
$ 193,160 $ 20,016
Apr 5, 7 PM $ 189.52
+0.11%
$ 189,520 $ 20,252
Apr 5, 6 PM $ 189.31
+0.03%
$ 189,310 $ 20,209
Apr 5, 5 PM $ 189.25
-0.14%
$ 189,250 $ 20,380