Danaher xStock Historical Data

DHRX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 189.25
-0.14%
$ 189,250 $ 20,380
Apr 5, 4 PM $ 189.52
-0.02%
$ 189,520 $ 20,534
Apr 5, 3 PM $ 189.55
-1.85%
$ 189,550 $ 20,303
Apr 5, 2 PM $ 193.13
+1.90%
$ 193,130 $ 20,515
Apr 5, 1 PM $ 189.52
-1.82%
$ 189,520 $ 20,240
Apr 5, 12 PM $ 193.04
+2.06%
$ 193,040 $ 20,436
Apr 5, 11 AM $ 189.14
-0.25%
$ 189,143 $ 20,439
Apr 5, 10 AM $ 189.61
+0.21%
$ 189,610 $ 20,590
Apr 5, 9 AM $ 189.21
-2.32%
$ 189,210 $ 20,336
Apr 5, 8 AM $ 193.7
+1.71%
$ 193,700 $ 20,428
Apr 5, 7 AM $ 191.97
+1.78%
$ 191,970 $ 20,397
Apr 5, 6 AM $ 188.61
+0.00%
$ 188,610 $ 20,566
Apr 5, 5 AM $ 188.61
-1.75%
$ 188,610 $ 20,379
Apr 5, 4 AM $ 191.97
+0.96%
$ 191,970 $ 20,386
Apr 5, 3 AM $ 190.14
-0.95%
$ 190,140 $ 20,386
Apr 5, 2 AM $ 191.97
+1.78%
$ 191,970 $ 20,492
Apr 5, 1 AM $ 188.61
-1.75%
$ 188,610 $ 20,729
Apr 5, 12 AM $ 191.97
+1.78%
$ 191,970 $ 21,129
Apr 4, 11 PM $ 188.61
+0.00%
$ 188,610 $ 21,296
Apr 4, 10 PM $ 188.61
-1.75%
$ 188,610 $ 21,186
Apr 4, 9 PM $ 191.97
+1.78%
$ 191,970 $ 21,261
Apr 4, 8 PM $ 188.61
-0.80%
$ 188,610 $ 21,167
Apr 4, 7 PM $ 188.61
+0.00%
$ 188,610 $ 20,844
Apr 4, 6 PM $ 188.61
+0.00%
$ 188,610 $ 20,889
Apr 4, 5 PM $ 188.61
+0.00%
$ 188,610 $ 20,646
Apr 4, 4 PM $ 188.61
-1.75%
$ 188,610 $ 20,461
Apr 4, 3 PM $ 191.97
+1.78%
$ 191,970 $ 20,520
Apr 4, 2 PM $ 188.61
-1.75%
$ 188,610 $ 20,323
Apr 4, 1 PM $ 191.97
+1.78%
$ 191,970 $ 20,311
Apr 4, 12 PM $ 188.61
-1.75%
$ 188,610 $ 20,128
Apr 4, 11 AM $ 191.97
+0.00%
$ 191,970 $ 20,106
Apr 4, 10 AM $ 191.97
+1.78%
$ 191,970 $ 19,873
Apr 4, 9 AM $ 188.61
+0.00%
$ 188,610 $ 20,051
Apr 4, 8 AM $ 188.61
-1.75%
$ 188,610 $ 20,157
Apr 4, 7 AM $ 191.97
+1.78%
$ 191,970 $ 20,178
Apr 4, 6 AM $ 188.61
-0.97%
$ 188,610 $ 20,135
Apr 4, 5 AM $ 190.45
+0.97%
$ 190,449 $ 20,054
Apr 4, 4 AM $ 188.61
-1.75%
$ 188,610 $ 20,287
Apr 4, 3 AM $ 191.97
+0.97%
$ 191,970 $ 20,331
Apr 4, 2 AM $ 188.61
+0.00%
$ 188,610 $ 20,234
Apr 4, 1 AM $ 188.61
-0.09%
$ 188,610 $ 20,066
Apr 4, 12 AM $ 188.78
-4.98%
$ 188,780 $ 19,749
Apr 3, 11 PM $ 198.68
+1.28%
$ 198,680 $ 19,486
Apr 3, 10 PM $ 196.16
+0.00%
$ 196,160 $ 19,628
Apr 3, 9 PM $ 196.16
-1.27%
$ 196,160 $ 19,507
Apr 3, 8 PM $ 198.68
+0.00%
$ 198,680 $ 19,420
Apr 3, 7 PM $ 198.68
+0.00%
$ 198,680 $ 19,522
Apr 3, 6 PM $ 198.68
+1.28%
$ 198,680 $ 19,649
Apr 3, 5 PM $ 196.16
-1.27%
$ 196,160 $ 19,885
Apr 3, 4 PM $ 198.68
+0.01%
$ 198,680 $ 19,955