Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 AM $180.61
+0.00%
$180,610 $91
Jun 14, 4 AM $180.61
+0.00%
$180,610 $91
Jun 14, 3 AM $180.61
+0.00%
$180,610 $91
Jun 14, 2 AM $180.61
+0.00%
$180,610 $91
Jun 14, 1 AM $180.61
+0.00%
$180,610 $91
Jun 14, 12 AM $180.61
+0.00%
$180,610 $91
Jun 13, 11 PM $180.61
+0.00%
$180,610 $91
Jun 13, 10 PM $180.61
+0.00%
$180,610 $91
Jun 13, 9 PM $180.61
+0.00%
$180,610 $91
Jun 13, 8 PM $180.61
+0.00%
$180,610 $91
Jun 13, 7 PM $180.61
+0.00%
$180,610 $91
Jun 13, 6 PM $180.61
+0.00%
$180,610 $91
Jun 13, 5 PM $180.61
+0.00%
$180,610 $91
Jun 13, 4 PM $180.61
+0.00%
$180,610 $91
Jun 13, 3 PM $180.61
+0.00%
$180,610 $186
Jun 13, 2 PM $180.61
+0.00%
$180,610 $186
Jun 13, 1 PM $180.61
+0.00%
$180,610 $186
Jun 13, 12 PM $180.61
-0.27%
$180,610 $186
Jun 13, 11 AM $181.55
-0.18%
$181,550 $130
Jun 13, 10 AM $181.88
+0.00%
$181,880 $175
Jun 13, 9 AM $181.88
+0.00%
$181,880 $175
Jun 13, 8 AM $181.88
+0.00%
$181,880 $175
Jun 13, 7 AM $181.88
+0.00%
$181,880 $175
Jun 13, 6 AM $181.88
+0.00%
$181,880 $179
Jun 13, 5 AM $181.88
+0.00%
$181,880 $182
Jun 13, 4 AM $181.88
+0.00%
$181,880 $457
Jun 13, 3 AM $181.88
+0.00%
$181,880 $554
Jun 13, 2 AM $181.88
+0.00%
$181,880 $554
Jun 13, 1 AM $181.88
-0.89%
$181,880 $554
Jun 13, 12 AM $183.52
+0.00%
$183,516 $554
Jun 12, 11 PM $183.52
+0.90%
$183,516 $554
Jun 12, 10 PM $181.88
+0.00%
$181,880 $554
Jun 12, 9 PM $181.88
+0.00%
$181,880 $554
Jun 12, 8 PM $181.88
-0.89%
$181,880 $554
Jun 12, 7 PM $183.52
+0.00%
$183,516 $554
Jun 12, 6 PM $183.52
+0.00%
$183,516 $554
Jun 12, 5 PM $183.52
+0.00%
$183,516 $554
Jun 12, 4 PM $183.52
+0.35%
$183,516 $554
Jun 12, 3 PM $182.87
-0.82%
$182,870 $475
Jun 12, 2 PM $184.39
+0.00%
$184,388 $475
Jun 12, 1 PM $184.39
+0.83%
$184,388 $475
Jun 12, 12 PM $182.87
+0.00%
$182,871 $288
Jun 12, 11 AM $182.87
+1.18%
$182,870 $288
Jun 12, 10 AM $180.74
+0.01%
$180,744 $208
Jun 12, 9 AM $180.73
-0.01%
$180,730 $208
Jun 12, 8 AM $180.74
+0.00%
$180,744 $208
Jun 12, 7 AM $180.74
-1.28%
$180,744 $208
Jun 12, 6 AM $190
-0.04%
$189,996 $202
Jun 12, 5 AM $190.07
+5.41%
$190,070 $202
Jun 12, 4 AM $180.32
-1.54%
$180,320 $114