Danaher xStock Historical Data

DHRX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 198.68
+0.01%
$ 198,680 $ 19,955
Apr 3, 3 PM $ 198.67
+1.28%
$ 198,670 $ 19,899
Apr 3, 2 PM $ 196.16
-1.26%
$ 196,160 $ 20,066
Apr 3, 1 PM $ 198.67
+1.28%
$ 198,670 $ 20,213
Apr 3, 12 PM $ 196.16
-1.73%
$ 196,160 $ 20,190
Apr 3, 11 AM $ 199.62
-0.02%
$ 199,620 $ 20,240
Apr 3, 10 AM $ 199.65
+0.01%
$ 199,650 $ 20,620
Apr 3, 9 AM $ 199.64
-0.01%
$ 199,640 $ 20,643
Apr 3, 8 AM $ 199.65
+0.00%
$ 199,650 $ 20,802
Apr 3, 7 AM $ 199.65
+1.71%
$ 199,650 $ 20,859
Apr 3, 6 AM $ 196.3
+0.05%
$ 196,300 $ 20,712
Apr 3, 5 AM $ 196.2
-1.73%
$ 196,196 $ 20,835
Apr 3, 4 AM $ 199.64
+1.66%
$ 199,640 $ 20,774
Apr 3, 3 AM $ 196.38
+0.06%
$ 196,380 $ 20,527
Apr 3, 2 AM $ 196.26
-0.85%
$ 196,260 $ 20,587
Apr 3, 1 AM $ 196.62
+0.16%
$ 196,620 $ 20,790
Apr 3, 12 AM $ 196.3
+0.02%
$ 196,300 $ 21,102
Apr 2, 11 PM $ 196.26
-1.60%
$ 196,256 $ 21,962
Apr 2, 10 PM $ 199.44
+0.00%
$ 199,440 $ 21,918
Apr 2, 9 PM $ 199.44
-0.09%
$ 199,440 $ 21,721
Apr 2, 8 PM $ 199.62
+1.76%
$ 199,620 $ 21,858
Apr 2, 7 PM $ 196.16
+0.00%
$ 196,160 $ 21,901
Apr 2, 6 PM $ 196.16
-0.61%
$ 196,160 $ 21,592
Apr 2, 5 PM $ 197.36
-0.02%
$ 197,360 $ 22,265
Apr 2, 4 PM $ 197.39
+0.07%
$ 197,395 $ 22,755
Apr 2, 3 PM $ 197.26
+0.57%
$ 197,265 $ 22,791
Apr 2, 2 PM $ 196.15
-0.52%
$ 196,147 $ 22,539
Apr 2, 1 PM $ 196.94
+0.40%
$ 196,943 $ 44,502
Apr 2, 12 PM $ 196.15
+1.11%
$ 196,154 $ 45,097
Apr 2, 11 AM $ 194.01
-2.18%
$ 194,006 $ 45,402
Apr 2, 10 AM $ 198.32
+0.02%
$ 198,320 $ 45,040
Apr 2, 9 AM $ 198.28
+5.84%
$ 198,281 $ 45,439
Apr 2, 8 AM $ 187.33
-1.41%
$ 187,333 $ 45,058
Apr 2, 7 AM $ 190.02
+1.18%
$ 190,018 $ 45,433
Apr 2, 6 AM $ 187.8
-0.52%
$ 187,800 $ 45,690
Apr 2, 5 AM $ 188.78
-4.76%
$ 188,780 $ 45,560
Apr 2, 4 AM $ 198.21
+1.08%
$ 198,207 $ 45,473
Apr 2, 3 AM $ 196.08
+0.89%
$ 196,082 $ 45,562
Apr 2, 2 AM $ 194.35
-2.37%
$ 194,348 $ 45,593
Apr 2, 1 AM $ 199.08
+3.15%
$ 199,075 $ 44,913
Apr 2, 12 AM $ 193
+0.31%
$ 193,000 $ 44,526
Apr 1, 11 PM $ 192.4
+0.81%
$ 192,400 $ 44,207
Apr 1, 10 PM $ 190.86
-3.93%
$ 190,860 $ 44,145
Apr 1, 9 PM $ 198.67
+5.09%
$ 198,670 $ 44,376
Apr 1, 8 PM $ 189.05
-1.64%
$ 189,050 $ 44,462
Apr 1, 7 PM $ 192.2
+0.44%
$ 192,200 $ 44,445
Apr 1, 6 PM $ 191.36
-0.16%
$ 191,359 $ 44,600
Apr 1, 5 PM $ 191.67
-0.35%
$ 191,670 $ 43,644
Apr 1, 4 PM $ 192.35
+0.33%
$ 192,350 $ 43,299
Apr 1, 3 PM $ 191.72
-0.83%
$ 191,720 $ 43,229