Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Danaher xStock Historical Data

DHRX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 AM $180.32
-1.54%
$180,320 $114
Jun 12, 3 AM $183.15
+0.00%
$183,146 $17
Jun 12, 2 AM $183.15
+0.00%
$183,146 $17
Jun 12, 1 AM $183.15
+0.00%
$183,150 $17
Jun 12, 12 AM $183.15
+0.00%
$183,150 $17
Jun 11, 11 PM $183.15
+0.00%
$183,150 $17
Jun 11, 10 PM $183.15
+0.00%
$183,146 $17
Jun 11, 9 PM $183.15
+0.00%
$183,146 $17
Jun 11, 8 PM $183.15
+0.00%
$183,150 $16
Jun 11, 7 PM $183.15
+0.00%
$183,150 $17
Jun 11, 6 PM $183.15
+0.00%
$183,150 $17
Jun 11, 5 PM $183.15
+0.00%
$183,150 $17
Jun 11, 4 PM $183.15
-0.04%
$183,150 $17
Jun 11, 3 PM $183.22
+0.00%
$183,220 $18
Jun 11, 2 PM $183.21
+0.00%
$183,211 $18
Jun 11, 1 PM $183.21
+0.00%
$183,211 $18
Jun 11, 12 PM $183.22
+0.00%
$183,220 $18
Jun 11, 11 AM $183.22
+0.00%
$183,220 $30
Jun 11, 10 AM $183.22
+0.00%
$183,219 $124
Jun 11, 9 AM $183.22
+0.00%
$183,220 $885
Jun 11, 8 AM $183.22
+0.00%
$183,220 $885
Jun 11, 7 AM $183.22
+0.00%
$183,220 $884
Jun 11, 6 AM $183.22
+0.00%
$183,220 $884
Jun 11, 5 AM $183.22
+0.00%
$183,220 $884
Jun 11, 4 AM $183.22
+0.00%
$183,220 $885
Jun 11, 3 AM $183.22
+0.00%
$183,220 $885
Jun 11, 2 AM $183.22
+0.00%
$183,220 $885
Jun 11, 1 AM $183.22
+0.00%
$183,220 $885
Jun 11, 12 AM $183.22
+0.00%
$183,220 $885
Jun 10, 11 PM $183.22
+0.00%
$183,220 $885
Jun 10, 10 PM $183.22
+0.00%
$183,220 $885
Jun 10, 9 PM $183.22
+0.00%
$183,220 $885
Jun 10, 8 PM $183.22
+0.00%
$183,220 $884
Jun 10, 7 PM $183.22
+0.00%
$183,220 $908
Jun 10, 6 PM $183.22
+0.00%
$183,220 $1,013
Jun 10, 5 PM $183.22
+0.00%
$183,220 $1,013
Jun 10, 4 PM $183.22
-6.13%
$183,220 $1,013
Jun 10, 3 PM $195.18
-0.01%
$195,176 $997
Jun 10, 2 PM $195.2
-0.17%
$195,198 $1,062
Jun 10, 1 PM $195.53
+0.17%
$195,530 $1,062
Jun 10, 12 PM $195.2
+2.86%
$195,198 $1,062
Jun 10, 11 AM $189.77
-1.02%
$189,774 $1,050
Jun 10, 10 AM $191.74
+3.73%
$191,736 $912
Jun 10, 9 AM $184.83
-0.21%
$184,834 $267
Jun 10, 8 AM $185.23
+0.21%
$185,230 $267
Jun 10, 7 AM $184.83
+0.00%
$184,834 $267
Jun 10, 6 AM $184.83
+0.00%
$184,834 $267
Jun 10, 5 AM $184.83
+0.00%
$184,834 $267
Jun 10, 4 AM $184.83
+0.00%
$184,834 $267
Jun 10, 3 AM $184.83
+0.00%
$184,834 $267