Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Danaher xStock Historical Data

DHRX Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 AM $184.83
+0.00%
$184,834 $267
Jun 10, 2 AM $184.83
-0.21%
$184,834 $267
Jun 10, 1 AM $185.23
+0.00%
$185,230 $243
Jun 10, 12 AM $185.23
+0.00%
$185,230 $243
Jun 9, 11 PM $185.23
+0.00%
$185,230 $243
Jun 9, 10 PM $185.23
+0.00%
$185,230 $243
Jun 9, 9 PM $185.23
+0.00%
$185,230 $243
Jun 9, 8 PM $185.23
+0.00%
$185,230 $243
Jun 9, 7 PM $185.23
-0.41%
$185,230 $267
Jun 9, 6 PM $186
+0.00%
$186,000 $3,250
Jun 9, 5 PM $186
+0.00%
$186,000 $3,250
Jun 9, 4 PM $186
+0.00%
$186,000 $3,250
Jun 9, 3 PM $186
-2.56%
$186,000 $3,250
Jun 9, 2 PM $190.88
+0.00%
$190,880 $3,421
Jun 9, 1 PM $190.88
-0.04%
$190,880 $3,421
Jun 9, 12 PM $190.95
+0.00%
$190,951 $3,397
Jun 9, 11 AM $190.95
+0.00%
$190,951 $3,397
Jun 9, 10 AM $190.95
+0.17%
$190,951 $3,397
Jun 9, 9 AM $190.63
+0.00%
$190,634 $3,325
Jun 9, 8 AM $190.63
+0.00%
$190,634 $3,325
Jun 9, 7 AM $190.63
+0.00%
$190,634 $3,325
Jun 9, 6 AM $190.63
+0.00%
$190,634 $3,325
Jun 9, 5 AM $190.63
+0.03%
$190,634 $3,356
Jun 9, 4 AM $190.58
-0.03%
$190,578 $3,356
Jun 9, 3 AM $190.63
+0.00%
$190,634 $3,325
Jun 9, 2 AM $190.63
+0.00%
$190,634 $3,356
Jun 9, 1 AM $190.63
+0.00%
$190,634 $3,356
Jun 9, 12 AM $190.63
+0.00%
$190,634 $3,356
Jun 8, 11 PM $190.63
+0.00%
$190,634 $3,356
Jun 8, 10 PM $190.63
+0.03%
$190,634 $3,356
Jun 8, 9 PM $190.58
-0.03%
$190,578 $3,356
Jun 8, 8 PM $190.63
+0.00%
$190,634 $3,325
Jun 8, 7 PM $190.63
+1.45%
$190,634 $3,325
Jun 8, 6 PM $187.91
+0.00%
$187,910 $237
Jun 8, 5 PM $187.91
+0.00%
$187,910 $268
Jun 8, 4 PM $187.91
+0.00%
$187,910 $268
Jun 8, 3 PM $187.91
+2.60%
$187,910 $268
Jun 8, 2 PM $183.14
+0.00%
$183,140 $73
Jun 8, 1 PM $183.14
-0.33%
$183,140 $73
Jun 8, 12 PM $183.75
+0.33%
$183,745 $73
Jun 8, 11 AM $183.14
+1.95%
$183,140 $408
Jun 8, 10 AM $179.63
+0.00%
$179,635 $408
Jun 8, 9 AM $179.63
-1.91%
$179,635 $408
Jun 8, 8 AM $183.14
+1.95%
$183,140 $408
Jun 8, 7 AM $179.63
+0.00%
$179,635 $408
Jun 8, 6 AM $179.63
+0.00%
$179,635 $408
Jun 8, 5 AM $179.63
+0.00%
$179,635 $408
Jun 8, 4 AM $179.63
-1.91%
$179,635 $408
Jun 8, 3 AM $183.14
+0.00%
$183,140 $42
Jun 8, 2 AM $183.14
+0.00%
$183,140 $42