Danaher xStock Historical Data

DHRX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 191.72
-0.83%
$ 191,720 $ 43,229
Apr 1, 2 PM $ 193.33
+0.97%
$ 193,327 $ 43,371
Apr 1, 1 PM $ 191.46
+1.01%
$ 191,465 $ 21,722
Apr 1, 12 PM $ 189.55
-0.96%
$ 189,554 $ 21,237
Apr 1, 11 AM $ 191.39
-0.12%
$ 191,387 $ 21,464
Apr 1, 10 AM $ 191.62
+0.61%
$ 191,620 $ 21,152
Apr 1, 9 AM $ 190.47
-0.09%
$ 190,467 $ 20,689
Apr 1, 8 AM $ 190.63
+1.60%
$ 190,630 $ 20,868
Apr 1, 7 AM $ 187.62
-1.13%
$ 187,622 $ 20,451
Apr 1, 6 AM $ 189.77
+3.26%
$ 189,773 $ 20,998
Apr 1, 5 AM $ 183.78
+0.20%
$ 183,780 $ 21,315
Apr 1, 4 AM $ 183.41
-2.12%
$ 183,410 $ 21,139
Apr 1, 3 AM $ 187.38
+1.15%
$ 187,380 $ 21,250
Apr 1, 2 AM $ 185.25
+0.06%
$ 185,250 $ 21,306
Apr 1, 1 AM $ 185.16
+1.24%
$ 185,160 $ 21,101
Apr 1, 12 AM $ 182.9
-3.38%
$ 182,900 $ 21,250
Mar 31, 11 PM $ 189.3
+1.90%
$ 189,300 $ 21,351
Mar 31, 10 PM $ 185.77
-2.61%
$ 185,770 $ 21,392
Mar 31, 9 PM $ 190.75
-0.22%
$ 190,750 $ 21,294
Mar 31, 8 PM $ 191.18
+0.52%
$ 191,180 $ 21,224
Mar 31, 7 PM $ 190.19
+0.30%
$ 190,190 $ 21,395
Mar 31, 6 PM $ 189.62
-0.41%
$ 189,620 $ 21,359
Mar 31, 5 PM $ 190.41
+0.08%
$ 190,408 $ 21,584
Mar 31, 4 PM $ 190.25
+1.09%
$ 190,250 $ 21,655
Mar 31, 3 PM $ 188.19
+0.77%
$ 188,190 $ 21,563
Mar 31, 2 PM $ 186.75
-0.76%
$ 186,754 $ 21,640
Mar 31, 1 PM $ 188.19
+0.46%
$ 188,190 $ 21,852
Mar 31, 12 PM $ 187.33
+1.42%
$ 187,330 $ 21,499
Mar 31, 11 AM $ 184.7
+1.84%
$ 184,700 $ 20,925
Mar 31, 10 AM $ 181.36
-0.51%
$ 181,360 $ 20,820
Mar 31, 9 AM $ 182.29
-2.82%
$ 182,293 $ 20,659
Mar 31, 8 AM $ 187.59
+0.91%
$ 187,590 $ 20,736
Mar 31, 7 AM $ 183.74
+0.52%
$ 183,737 $ 20,816
Mar 31, 6 AM $ 182.79
-4.50%
$ 182,790 $ 20,781
Mar 31, 5 AM $ 191.39
+1.76%
$ 191,393 $ 20,775
Mar 31, 4 AM $ 188.09
+0.06%
$ 188,090 $ 20,709
Mar 31, 3 AM $ 187.97
-1.62%
$ 187,970 $ 20,876
Mar 31, 2 AM $ 191.06
+5.61%
$ 191,060 $ 20,932
Mar 31, 1 AM $ 180.91
-3.68%
$ 180,908 $ 21,380
Mar 31, 12 AM $ 187.82
-0.04%
$ 187,820 $ 21,127
Mar 30, 11 PM $ 187.89
-1.77%
$ 187,890 $ 21,176
Mar 30, 10 PM $ 191.27
+1.66%
$ 191,270 $ 21,262
Mar 30, 9 PM $ 188.15
-0.84%
$ 188,145 $ 21,518
Mar 30, 8 PM $ 189.74
+2.56%
$ 189,740 $ 21,516
Mar 30, 7 PM $ 185.01
+0.42%
$ 185,011 $ 21,275
Mar 30, 6 PM $ 184.24
+0.18%
$ 184,240 $ 21,311
Mar 30, 5 PM $ 183.91
-0.94%
$ 183,906 $ 21,150
Mar 30, 4 PM $ 185.66
-0.36%
$ 185,660 $ 21,092
Mar 30, 3 PM $ 186.34
-0.26%
$ 186,335 $ 21,137
Mar 30, 2 PM $ 186.82
+0.80%
$ 186,823 $ 21,192