Danaher xStock Historical Data

DHRX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 186.23
-1.11%
$ 186,226 $ 20,919
Mar 30, 12 PM $ 188.31
+3.23%
$ 188,307 $ 21,069
Mar 30, 11 AM $ 182.42
+0.71%
$ 182,421 $ 21,547
Mar 30, 10 AM $ 181.14
+0.03%
$ 181,136 $ 21,747
Mar 30, 9 AM $ 181.08
+0.31%
$ 181,077 $ 21,717
Mar 30, 8 AM $ 180.51
-5.71%
$ 180,509 $ 21,820
Mar 30, 7 AM $ 191.43
+4.89%
$ 191,433 $ 21,677
Mar 30, 6 AM $ 182.51
+0.23%
$ 182,510 $ 21,677
Mar 30, 5 AM $ 182.09
-2.01%
$ 182,092 $ 21,715
Mar 30, 4 AM $ 185.83
+2.80%
$ 185,834 $ 21,771
Mar 30, 3 AM $ 180.77
-3.72%
$ 180,770 $ 21,558
Mar 30, 2 AM $ 187.75
+2.98%
$ 187,750 $ 21,416
Mar 30, 1 AM $ 182.31
+0.54%
$ 182,310 $ 21,057
Mar 30, 12 AM $ 181.33
-0.07%
$ 181,330 $ 21,290
Mar 29, 11 PM $ 181.73
-0.94%
$ 181,730 $ 21,206
Mar 29, 10 PM $ 183.45
+0.95%
$ 183,450 $ 20,988
Mar 29, 9 PM $ 181.73
-5.06%
$ 181,730 $ 20,794
Mar 29, 8 PM $ 191.42
+0.94%
$ 191,420 $ 20,585
Mar 29, 7 PM $ 189.63
-0.39%
$ 189,630 $ 20,509
Mar 29, 6 PM $ 190.38
-0.53%
$ 190,380 $ 20,463
Mar 29, 5 PM $ 191.4
+0.04%
$ 191,400 $ 20,462
Mar 29, 4 PM $ 191.32
+4.85%
$ 191,320 $ 20,294
Mar 29, 3 PM $ 182.47
-4.68%
$ 182,470 $ 20,366
Mar 29, 2 PM $ 191.42
+1.55%
$ 191,420 $ 20,380
Mar 29, 1 PM $ 188.49
-1.33%
$ 188,495 $ 20,295
Mar 29, 12 PM $ 191.03
+4.35%
$ 191,030 $ 20,212
Mar 29, 11 AM $ 183.06
-4.40%
$ 183,063 $ 20,001
Mar 29, 10 AM $ 191.49
+4.68%
$ 191,490 $ 19,865
Mar 29, 9 AM $ 182.93
-0.11%
$ 182,930 $ 20,031
Mar 29, 8 AM $ 183.14
-3.95%
$ 183,140 $ 19,865
Mar 29, 7 AM $ 190.68
-0.41%
$ 190,680 $ 20,060
Mar 29, 6 AM $ 191.46
+0.35%
$ 191,460 $ 20,083
Mar 29, 5 AM $ 190.8
-0.38%
$ 190,797 $ 19,930
Mar 29, 4 AM $ 191.52
+2.86%
$ 191,520 $ 19,962
Mar 29, 3 AM $ 186.2
-1.94%
$ 186,200 $ 19,920
Mar 29, 2 AM $ 189.89
-0.34%
$ 189,890 $ 20,052
Mar 29, 1 AM $ 190.53
-0.25%
$ 190,530 $ 20,111
Mar 29, 12 AM $ 191.01
+4.97%
$ 191,010 $ 19,951
Mar 28, 11 PM $ 181.96
-4.90%
$ 181,960 $ 20,244
Mar 28, 10 PM $ 191.33
+5.02%
$ 191,330 $ 20,360
Mar 28, 9 PM $ 182.19
+0.01%
$ 182,190 $ 20,408
Mar 28, 8 PM $ 182.18
-2.48%
$ 182,180 $ 20,858
Mar 28, 7 PM $ 187.11
+2.29%
$ 187,110 $ 20,876
Mar 28, 6 PM $ 182.92
+0.21%
$ 182,920 $ 21,698
Mar 28, 5 PM $ 182.54
+0.29%
$ 182,540 $ 21,495
Mar 28, 4 PM $ 182.02
-3.51%
$ 182,020 $ 21,625
Mar 28, 3 PM $ 188.64
+2.80%
$ 188,640 $ 21,663
Mar 28, 2 PM $ 183.5
-1.49%
$ 183,500 $ 21,838
Mar 28, 1 PM $ 186.28
-2.72%
$ 186,281 $ 22,532
Mar 28, 12 PM $ 191.48
+4.82%
$ 191,480 $ 23,673