Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danaher xStock Historical Data

DHRX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 AM $181.01
+0.87%
$181,010 $519
Jun 6, 12 AM $179.45
+0.00%
$179,450 $519
Jun 5, 11 PM $179.45
-0.64%
$179,450 $519
Jun 5, 10 PM $180.6
-5.17%
$180,600 $1,973
Jun 5, 9 PM $190.45
-0.01%
$190,452 $5,842
Jun 5, 8 PM $190.47
+0.01%
$190,470 $6,943
Jun 5, 7 PM $190.46
+4.32%
$190,455 $6,943
Jun 5, 6 PM $182.56
+0.01%
$182,560 $6,899
Jun 5, 5 PM $182.54
+0.00%
$182,540 $6,899
Jun 5, 4 PM $182.54
+0.00%
$182,540 $6,968
Jun 5, 3 PM $182.54
-0.01%
$182,540 $6,968
Jun 5, 2 PM $182.56
+0.00%
$182,556 $8,484
Jun 5, 1 PM $182.56
+0.68%
$182,556 $8,494
Jun 5, 12 PM $181.32
-0.01%
$181,324 $8,486
Jun 5, 11 AM $181.35
+0.00%
$181,348 $8,563
Jun 5, 10 AM $181.35
+0.00%
$181,348 $8,563
Jun 5, 9 AM $181.35
+0.00%
$181,348 $8,563
Jun 5, 8 AM $181.35
-0.01%
$181,348 $8,563
Jun 5, 7 AM $181.37
+0.00%
$181,369 $8,594
Jun 5, 6 AM $181.37
+0.02%
$181,369 $8,594
Jun 5, 5 AM $181.33
-0.02%
$181,328 $8,594
Jun 5, 4 AM $181.37
+0.02%
$181,369 $8,594
Jun 5, 3 AM $181.33
+0.00%
$181,328 $8,594
Jun 5, 2 AM $181.33
+0.00%
$181,334 $8,605
Jun 5, 1 AM $181.33
+0.00%
$181,334 $8,605
Jun 5, 12 AM $181.33
-0.02%
$181,334 $8,605
Jun 4, 11 PM $181.37
-3.77%
$181,374 $8,605
Jun 4, 10 PM $188.48
+0.07%
$188,484 $7,151
Jun 4, 9 PM $188.34
-0.07%
$188,343 $2,846
Jun 4, 8 PM $188.48
+0.03%
$188,482 $1,744
Jun 4, 7 PM $188.43
-0.03%
$188,431 $1,744
Jun 4, 6 PM $188.48
+0.03%
$188,482 $1,744
Jun 4, 5 PM $188.43
-1.01%
$188,431 $1,744
Jun 4, 4 PM $190.34
+0.03%
$190,344 $1,675
Jun 4, 3 PM $190.28
+1.19%
$190,281 $1,644
Jun 4, 2 PM $188.04
-0.04%
$188,042 $129
Jun 4, 1 PM $188.11
+0.00%
$188,110 $119
Jun 4, 12 PM $188.11
+4.51%
$188,110 $119
Jun 4, 11 AM $180
+0.00%
$179,995 $38
Jun 4, 10 AM $180
+0.00%
$179,995 $38
Jun 4, 9 AM $180
+0.00%
$179,995 $38
Jun 4, 8 AM $180
+0.24%
$179,995 $43
Jun 4, 7 AM $179.57
+0.00%
$179,569 $13
Jun 4, 6 AM $179.57
+0.00%
$179,569 $13
Jun 4, 5 AM $179.57
+0.10%
$179,569 $13
Jun 4, 4 AM $179.39
+0.00%
$179,390 $13
Jun 4, 3 AM $179.39
-1.61%
$179,390 $13
Jun 4, 2 AM $182.32
+0.15%
$182,320 $11
Jun 4, 1 AM $182.05
+0.00%
$182,049 $11
Jun 4, 12 AM $182.05
-0.15%
$182,049 $11