Danaher xStock Historical Data

DHRX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 191.48
+4.82%
$ 191,480 $ 23,673
Mar 28, 11 AM $ 182.64
-3.86%
$ 182,640 $ 23,532
Mar 28, 10 AM $ 189.98
+2.17%
$ 189,980 $ 23,569
Mar 28, 9 AM $ 185.95
+0.00%
$ 185,950 $ 23,453
Mar 28, 8 AM $ 185.95
-0.01%
$ 185,950 $ 23,383
Mar 28, 7 AM $ 185.97
+0.00%
$ 185,970 $ 23,247
Mar 28, 6 AM $ 185.97
-2.94%
$ 185,970 $ 23,157
Mar 28, 5 AM $ 191.61
+3.03%
$ 191,610 $ 22,966
Mar 28, 4 AM $ 185.97
-1.36%
$ 185,970 $ 22,801
Mar 28, 3 AM $ 185.97
-0.01%
$ 185,970 $ 22,667
Mar 28, 2 AM $ 185.99
-0.01%
$ 185,990 $ 22,510
Mar 28, 1 AM $ 186
-2.93%
$ 186,000 $ 22,571
Mar 28, 12 AM $ 191.61
+0.00%
$ 191,610 $ 22,824
Mar 27, 11 PM $ 191.61
+3.49%
$ 191,610 $ 22,592
Mar 27, 10 PM $ 185.15
+0.63%
$ 185,150 $ 22,982
Mar 27, 9 PM $ 184
-3.97%
$ 184,000 $ 22,770
Mar 27, 8 PM $ 191.61
+4.99%
$ 191,610 $ 22,456
Mar 27, 7 PM $ 182.5
-0.33%
$ 182,504 $ 22,428
Mar 27, 6 PM $ 183.11
-0.31%
$ 183,110 $ 21,632
Mar 27, 5 PM $ 183.67
-0.17%
$ 183,672 $ 21,650
Mar 27, 4 PM $ 183.98
-0.34%
$ 183,980 $ 21,648
Mar 27, 3 PM $ 184.62
+0.28%
$ 184,617 $ 21,695
Mar 27, 2 PM $ 184.11
-0.99%
$ 184,110 $ 21,586
Mar 27, 1 PM $ 185.95
-0.75%
$ 185,951 $ 20,863
Mar 27, 12 PM $ 187.35
-1.66%
$ 187,355 $ 20,274
Mar 27, 11 AM $ 190.53
+0.34%
$ 190,526 $ 20,269
Mar 27, 10 AM $ 189.88
+2.56%
$ 189,880 $ 20,473
Mar 27, 9 AM $ 185.14
+0.27%
$ 185,140 $ 20,629
Mar 27, 8 AM $ 184.63
-0.32%
$ 184,633 $ 20,494
Mar 27, 7 AM $ 185.22
-3.33%
$ 185,220 $ 20,677
Mar 27, 6 AM $ 191.61
-0.01%
$ 191,610 $ 20,969
Mar 27, 5 AM $ 191.62
+0.00%
$ 191,620 $ 20,796
Mar 27, 4 AM $ 191.62
+0.01%
$ 191,620 $ 21,174
Mar 27, 3 AM $ 191.61
+3.39%
$ 191,610 $ 21,120
Mar 27, 2 AM $ 185.32
+0.55%
$ 185,320 $ 21,128
Mar 27, 1 AM $ 184.31
+0.04%
$ 184,306 $ 21,131
Mar 27, 12 AM $ 184.24
-0.39%
$ 184,237 $ 20,987
Mar 26, 11 PM $ 184.95
-0.63%
$ 184,950 $ 20,761
Mar 26, 10 PM $ 186.13
-2.86%
$ 186,130 $ 20,589
Mar 26, 9 PM $ 191.61
+2.97%
$ 191,610 $ 20,836
Mar 26, 8 PM $ 186.09
-1.70%
$ 186,090 $ 20,819
Mar 26, 7 PM $ 189.31
+0.24%
$ 189,310 $ 20,749
Mar 26, 6 PM $ 188.85
-0.25%
$ 188,850 $ 21,026
Mar 26, 5 PM $ 189.33
+0.37%
$ 189,331 $ 20,917
Mar 26, 4 PM $ 188.64
-0.08%
$ 188,640 $ 21,077
Mar 26, 3 PM $ 188.8
+0.88%
$ 188,800 $ 21,065
Mar 26, 2 PM $ 187.14
-0.77%
$ 187,145 $ 44,969
Mar 26, 1 PM $ 188.6
+1.76%
$ 188,599 $ 45,044
Mar 26, 12 PM $ 185.33
+0.00%
$ 185,330 $ 44,938
Mar 26, 11 AM $ 185.33
+1.67%
$ 185,330 $ 44,761