Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $230.09
-0.48%
$229,840 $11,750
Dec 26, 2025 $230.93
-0.09%
$231,200 $12,677
Dec 25, 2025 $231.14
-0.35%
$230,500 $11,922
Dec 24, 2025 $231.96
+0.07%
$231,380 $12,729
Dec 23, 2025 $232.12
+1.54%
$232,150 $11,723
Dec 22, 2025 $228.36
+1.80%
$228,360 $14,378
Dec 21, 2025 $224.33
-2.25%
$224,330 $11,465
Dec 20, 2025 $226.87
-0.68%
$229,490 $11,776
Dec 19, 2025 $228.48
+1.68%
$228,422 $11,767
Dec 18, 2025 $224.7
-2.70%
$224,700 $12,542
Dec 17, 2025 $230.95
+0.00%
$230,945 $18
Dec 16, 2025 $227.51
+0.15%
$227,512 $106
Dec 15, 2025 $224.69
-2.70%
$-- $42
Dec 12, 2025 $230.92
+0.00%
$-- $140
Dec 11, 2025 $230.92
+2.35%
$230,915 $717
Dec 10, 2025 $224.27
+0.00%
$-- $20
Dec 9, 2025 $223.57
+0.00%
$223,569 $33
Dec 8, 2025 $224.39
-1.71%
$-- $1,608
Dec 5, 2025 $228.3
+4.05%
$228,300 $166
Dec 4, 2025 $239.78
+4.58%
$239,779 $352
Dec 3, 2025 $229.28
+1.10%
$229,278 $138
Dec 2, 2025 $226.79
+4.05%
$226,793 $444
Dec 1, 2025 $225.47
+2.18%
$225,465 $27,530
Nov 28, 2025 $233.7
+2.80%
$233,700 $276
Nov 26, 2025 $227.34
+0.00%
$-- $20
Nov 25, 2025 $227.34
+0.00%
$-- $20
Nov 24, 2025 $227.34
+0.00%
$-- $20
Nov 21, 2025 $221.07
+0.00%
$-- $19
Nov 20, 2025 $221.07
-3.41%
$221,074 $57
Nov 19, 2025 $222.96
+0.00%
$-- $30,913
Nov 18, 2025 $222.93
+0.91%
$222,930 $27,492
Nov 17, 2025 $219.24
-3.48%
$-- $2,835
Nov 14, 2025 $226.95
+0.00%
$226,953 $40
Nov 13, 2025 $224.87
+3.52%
$-- $189
Nov 12, 2025 $210.44
+0.00%
$-- $11
Nov 11, 2025 $210.44
+0.55%
$210,443 $11
Nov 10, 2025 $209.29
-0.49%
$209,285 $770
Nov 7, 2025 $210.31
-0.53%
$210,313 $500
Nov 6, 2025 $214.42
+0.00%
$-- $17
Nov 5, 2025 $209.44
+0.00%
$-- $5,339
Nov 4, 2025 $209.44
-3.05%
$209,445 $7,060
Nov 3, 2025 $214.09
-1.85%
$214,086 $248
Oct 31, 2025 $215.88
+0.00%
$-- $171
Oct 30, 2025 $217.23
+0.71%
$217,233 $391
Oct 29, 2025 $217.18
-0.33%
$217,183 $163
Oct 28, 2025 $217.91
-0.51%
$217,912 $474
Oct 27, 2025 $222.11
-1.12%
$222,108 $11,843
Oct 24, 2025 $224.62
+3.52%
$-- $11,333
Oct 23, 2025 $216.97
+0.24%
$-- $93
Oct 22, 2025 $220.3
-0.68%
$220,300 $72