Danaher xStock Historical Data

DHRX Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 162.77
+0.00%
$ 162,774 $ 22
May 19, 6 AM $ 162.77
-0.85%
$ 162,774 $ 22
May 19, 5 AM $ 164.17
+0.00%
$ 164,170 $ 10
May 19, 4 AM $ 164.17
+0.00%
$ 164,170 $ 10
May 19, 3 AM $ 164.17
+0.00%
$ 164,170 $ 10
May 19, 2 AM $ 164.17
+0.00%
$ 164,170 $ 10
May 19, 1 AM $ 164.17
+0.00%
$ 164,170 $ 10
May 19, 12 AM $ 164.17
+0.00%
$ 164,170 $ 22
May 18, 11 PM $ 164.17
+0.00%
$ 164,170 $ 36
May 18, 10 PM $ 164.17
+0.00%
$ 164,170 $ 36
May 18, 9 PM $ 164.17
+0.51%
$ 164,170 $ 36
May 18, 8 PM $ 163.33
+0.00%
$ 163,330 $ 36
May 18, 7 PM $ 163.33
+0.00%
$ 163,330 $ 36
May 18, 6 PM $ 163.33
-0.51%
$ 163,330 $ 36
May 18, 5 PM $ 164.17
+0.00%
$ 164,170 $ 25
May 18, 4 PM $ 164.17
+1.58%
$ 164,170 $ 38
May 18, 3 PM $ 161.61
+0.00%
$ 161,610 $ 27
May 18, 2 PM $ 161.61
+0.00%
$ 161,610 $ 27
May 18, 1 PM $ 161.61
+0.00%
$ 161,610 $ 27
May 18, 12 PM $ 161.61
+0.01%
$ 161,610 $ 27
May 18, 11 AM $ 161.59
-0.09%
$ 161,590 $ 27
May 18, 10 AM $ 161.74
+0.08%
$ 161,736 $ 16
May 18, 9 AM $ 161.61
+0.00%
$ 161,610 $ 16
May 18, 8 AM $ 161.61
+0.00%
$ 161,610 $ 16
May 18, 7 AM $ 161.61
-0.08%
$ 161,610 $ 16
May 18, 6 AM $ 161.74
+0.00%
$ 161,736 $ 16
May 18, 5 AM $ 161.74
+0.00%
$ 161,736 $ 16
May 18, 4 AM $ 161.74
+0.08%
$ 161,736 $ 16
May 18, 3 AM $ 161.61
+0.00%
$ 161,610 $ 15
May 18, 2 AM $ 161.61
+0.00%
$ 161,610 $ 15
May 18, 1 AM $ 161.61
+0.00%
$ 161,610 $ 15
May 18, 12 AM $ 161.61
-0.55%
$ 161,610 $ 24
May 17, 11 PM $ 162.51
+0.00%
$ 162,510 $ 10
May 17, 10 PM $ 162.51
+0.00%
$ 162,510 $ 10
May 17, 9 PM $ 162.51
+0.00%
$ 162,510 $ 10
May 17, 8 PM $ 162.51
+0.00%
$ 162,510 $ 10
May 17, 7 PM $ 162.51
+0.00%
$ 162,510 $ 10
May 17, 6 PM $ 162.51
+0.00%
$ 162,510 $ 10
May 17, 5 PM $ 162.51
+0.00%
$ 162,510 $ 10
May 17, 4 PM $ 162.51
+0.00%
$ 162,510 $ 10
May 17, 3 PM $ 162.51
+0.00%
$ 162,510 $ 10
May 17, 2 PM $ 162.51
+0.00%
$ 162,510 $ 10
May 17, 1 PM $ 162.51
+0.00%
$ 162,510 $ 10
May 17, 12 PM $ 162.51
+0.00%
$ 162,510 $ 17
May 17, 11 AM $ 162.51
+0.00%
$ 162,510 $ 17
May 17, 10 AM $ 162.51
+0.00%
$ 162,510 $ 17
May 17, 9 AM $ 162.51
+0.00%
$ 162,510 $ 17
May 17, 8 AM $ 162.51
+0.00%
$ 162,510 $ 17
May 17, 7 AM $ 162.51
+0.00%
$ 162,510 $ 17
May 17, 6 AM $ 162.51
+0.00%
$ 162,510 $ 17