Danaher xStock Historical Data

DHRX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 197.39
+0.07%
$ 197,395 $ 22,755
Apr 2, 3 PM $ 197.26
+0.57%
$ 197,265 $ 22,791
Apr 2, 2 PM $ 196.15
-0.52%
$ 196,147 $ 22,539
Apr 2, 1 PM $ 196.94
+0.40%
$ 196,943 $ 44,502
Apr 2, 12 PM $ 196.15
+1.11%
$ 196,154 $ 45,097
Apr 2, 11 AM $ 194.01
-2.18%
$ 194,006 $ 45,402
Apr 2, 10 AM $ 198.32
+0.02%
$ 198,320 $ 45,040
Apr 2, 9 AM $ 198.28
+5.84%
$ 198,281 $ 45,439
Apr 2, 8 AM $ 187.33
-1.41%
$ 187,333 $ 45,058
Apr 2, 7 AM $ 190.02
+1.18%
$ 190,018 $ 45,433
Apr 2, 6 AM $ 187.8
-0.52%
$ 187,800 $ 45,690
Apr 2, 5 AM $ 188.78
-4.76%
$ 188,780 $ 45,560
Apr 2, 4 AM $ 198.21
+1.08%
$ 198,207 $ 45,473
Apr 2, 3 AM $ 196.08
+0.89%
$ 196,082 $ 45,562
Apr 2, 2 AM $ 194.35
-2.37%
$ 194,348 $ 45,593
Apr 2, 1 AM $ 199.08
+3.15%
$ 199,075 $ 44,913
Apr 2, 12 AM $ 193
+0.31%
$ 193,000 $ 44,526
Apr 1, 11 PM $ 192.4
+0.81%
$ 192,400 $ 44,207
Apr 1, 10 PM $ 190.86
-3.93%
$ 190,860 $ 44,145
Apr 1, 9 PM $ 198.67
+5.09%
$ 198,670 $ 44,376
Apr 1, 8 PM $ 189.05
-1.64%
$ 189,050 $ 44,462
Apr 1, 7 PM $ 192.2
+0.44%
$ 192,200 $ 44,445
Apr 1, 6 PM $ 191.36
-0.16%
$ 191,359 $ 44,600
Apr 1, 5 PM $ 191.67
-0.35%
$ 191,670 $ 43,644
Apr 1, 4 PM $ 192.35
+0.33%
$ 192,350 $ 43,299
Apr 1, 3 PM $ 191.72
-0.83%
$ 191,720 $ 43,229
Apr 1, 2 PM $ 193.33
+0.97%
$ 193,327 $ 43,371
Apr 1, 1 PM $ 191.46
+1.01%
$ 191,465 $ 21,722
Apr 1, 12 PM $ 189.55
-0.96%
$ 189,554 $ 21,237
Apr 1, 11 AM $ 191.39
-0.12%
$ 191,387 $ 21,464
Apr 1, 10 AM $ 191.62
+0.61%
$ 191,620 $ 21,152
Apr 1, 9 AM $ 190.47
-0.09%
$ 190,467 $ 20,689
Apr 1, 8 AM $ 190.63
+1.60%
$ 190,630 $ 20,868
Apr 1, 7 AM $ 187.62
-1.13%
$ 187,622 $ 20,451
Apr 1, 6 AM $ 189.77
+3.26%
$ 189,773 $ 20,998
Apr 1, 5 AM $ 183.78
+0.20%
$ 183,780 $ 21,315
Apr 1, 4 AM $ 183.41
-2.12%
$ 183,410 $ 21,139
Apr 1, 3 AM $ 187.38
+1.15%
$ 187,380 $ 21,250
Apr 1, 2 AM $ 185.25
+0.06%
$ 185,250 $ 21,306
Apr 1, 1 AM $ 185.16
+1.24%
$ 185,160 $ 21,101
Apr 1, 12 AM $ 182.9
-3.38%
$ 182,900 $ 21,250
Mar 31, 11 PM $ 189.3
+1.90%
$ 189,300 $ 21,351
Mar 31, 10 PM $ 185.77
-2.61%
$ 185,770 $ 21,392
Mar 31, 9 PM $ 190.75
-0.22%
$ 190,750 $ 21,294
Mar 31, 8 PM $ 191.18
+0.52%
$ 191,180 $ 21,224
Mar 31, 7 PM $ 190.19
+0.30%
$ 190,190 $ 21,395
Mar 31, 6 PM $ 189.62
-0.41%
$ 189,620 $ 21,359
Mar 31, 5 PM $ 190.41
+0.08%
$ 190,408 $ 21,584
Mar 31, 4 PM $ 190.25
+1.09%
$ 190,250 $ 21,655
Mar 31, 3 PM $ 188.19
+0.77%
$ 188,190 $ 21,563