Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danaher xStock Historical Data

DHRX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 5 PM $213.14
+0.10%
$213,137 $51,796
Oct 10, 4 PM $212.93
+0.01%
$212,928 $52,070
Oct 10, 3 PM $212.9
+0.03%
$212,902 $52,789
Oct 10, 2 PM $212.85
-0.36%
$212,848 $53,101
Oct 10, 1 PM $213.62
-0.34%
$213,622 $53,724
Oct 10, 12 PM $214.36
+0.28%
$214,357 $54,717
Oct 10, 11 AM $213.76
-0.06%
$213,755 $54,846
Oct 10, 10 AM $213.88
+0.04%
$213,880 $55,121
Oct 10, 9 AM $213.8
+0.45%
$213,804 $55,352
Oct 10, 8 AM $212.85
-0.28%
$212,846 $55,705
Oct 10, 7 AM $213.44
-0.24%
$213,442 $56,088
Oct 10, 6 AM $213.95
-0.31%
$213,946 $56,376
Oct 10, 5 AM $214.6
+0.02%
$214,601 $56,742
Oct 10, 4 AM $214.56
-0.06%
$214,561 $56,950
Oct 10, 3 AM $214.7
+0.12%
$214,700 $57,058
Oct 10, 2 AM $214.44
+0.06%
$214,438 $57,393
Oct 10, 1 AM $214.31
+0.24%
$214,314 $57,790
Oct 10, 12 AM $213.81
+0.09%
$213,808 $58,129
Oct 9, 11 PM $213.61
-0.19%
$213,611 $58,470
Oct 9, 10 PM $214.03
+0.01%
$214,026 $58,442
Oct 9, 9 PM $214
+0.16%
$214,001 $58,421
Oct 9, 8 PM $213.68
-0.29%
$213,678 $58,293
Oct 9, 7 PM $214.3
-0.03%
$214,304 $58,240
Oct 9, 6 PM $214.36
+0.33%
$214,359 $58,300
Oct 9, 5 PM $213.65
+0.13%
$213,646 $58,863
Oct 9, 4 PM $213.36
+0.08%
$213,365 $58,905
Oct 9, 3 PM $213.19
-0.01%
$213,193 $58,546
Oct 9, 2 PM $213.22
+0.46%
$213,218 $58,979
Oct 9, 1 PM $212.18
-0.26%
$212,185 $58,823
Oct 9, 12 PM $212.73
-0.29%
$212,731 $59,017
Oct 9, 11 AM $213.35
-0.30%
$213,351 $59,224
Oct 9, 10 AM $213.99
+0.06%
$213,992 $59,265
Oct 9, 9 AM $213.87
+0.03%
$213,865 $59,337
Oct 9, 8 AM $213.8
-0.17%
$213,802 $59,172
Oct 9, 7 AM $214.16
-0.20%
$214,161 $62,357
Oct 9, 6 AM $214.6
-0.09%
$214,600 $62,459
Oct 9, 5 AM $214.79
-0.28%
$214,788 $62,196
Oct 9, 4 AM $215.37
-0.21%
$215,375 $62,472
Oct 9, 3 AM $215.83
+0.31%
$215,829 $62,540
Oct 9, 2 AM $215.15
-0.18%
$215,153 $62,767
Oct 9, 1 AM $215.54
+0.20%
$215,544 $62,476
Oct 9, 12 AM $215.11
-0.04%
$215,108 $62,426
Oct 8, 11 PM $215.2
+0.05%
$215,196 $62,477
Oct 8, 10 PM $215.09
-0.25%
$215,095 $62,390
Oct 8, 9 PM $215.64
-0.22%
$215,640 $62,370
Oct 8, 8 PM $216.1
+0.00%
$216,102 $62,623
Oct 8, 7 PM $216.09
+0.14%
$216,094 $62,578
Oct 8, 6 PM $215.78
+0.10%
$215,782 $62,569
Oct 8, 5 PM $215.58
-0.26%
$215,576 $62,523
Oct 8, 4 PM $216.13
-0.12%
$216,130 $62,456