Danaher xStock Historical Data

DHRX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 200.15
-0.03%
$ 200,148 $ 50,287
Aug 2, 1 AM $ 200.21
+0.55%
$ 200,206 $ 50,293
Aug 2, 12 AM $ 199.11
-0.23%
$ 199,111 $ 50,288
Aug 1, 11 PM $ 199.57
-0.10%
$ 199,571 $ 50,278
Aug 1, 10 PM $ 199.78
-0.25%
$ 199,776 $ 50,652
Aug 1, 9 PM $ 200.29
-0.18%
$ 200,286 $ 51,224
Aug 1, 8 PM $ 200.64
-0.41%
$ 200,638 $ 51,751
Aug 1, 7 PM $ 201.47
-0.11%
$ 201,467 $ 52,132
Aug 1, 6 PM $ 201.68
+0.04%
$ 201,683 $ 53,307
Aug 1, 5 PM $ 201.61
+0.41%
$ 201,605 $ 55,032
Aug 1, 4 PM $ 200.78
+0.21%
$ 200,784 $ 56,118
Aug 1, 3 PM $ 200.37
-0.16%
$ 200,366 $ 56,293
Aug 1, 2 PM $ 200.68
-0.05%
$ 200,684 $ 56,731
Aug 1, 1 PM $ 200.79
-0.04%
$ 200,786 $ 57,310
Aug 1, 12 PM $ 200.87
+0.04%
$ 200,873 $ 57,498
Aug 1, 11 AM $ 200.79
+0.09%
$ 200,791 $ 57,870
Aug 1, 10 AM $ 200.6
-0.35%
$ 200,604 $ 59,364
Aug 1, 9 AM $ 201.32
+0.35%
$ 201,317 $ 60,131
Aug 1, 8 AM $ 200.61
-0.35%
$ 200,615 $ 61,415
Aug 1, 7 AM $ 201.31
+0.16%
$ 201,315 $ 62,596
Aug 1, 6 AM $ 200.98
+0.15%
$ 200,982 $ 64,736
Aug 1, 5 AM $ 200.68
+0.28%
$ 200,675 $ 65,044
Aug 1, 4 AM $ 200.11
+0.34%
$ 200,109 $ 65,539
Aug 1, 3 AM $ 199.44
-0.13%
$ 199,438 $ 65,968
Aug 1, 2 AM $ 199.71
-0.06%
$ 199,705 $ 66,781
Aug 1, 1 AM $ 199.82
-0.05%
$ 199,821 $ 67,454
Aug 1, 12 AM $ 199.93
+0.31%
$ 199,925 $ 67,872
Jul 31, 11 PM $ 199.31
+0.04%
$ 199,315 $ 68,297
Jul 31, 10 PM $ 199.24
+0.51%
$ 199,236 $ 69,218
Jul 31, 9 PM $ 198.23
+0.16%
$ 198,235 $ 68,996
Jul 31, 8 PM $ 197.92
-0.12%
$ 197,921 $ 69,540
Jul 31, 7 PM $ 198.16
-0.15%
$ 198,158 $ 69,853
Jul 31, 6 PM $ 198.45
-0.02%
$ 198,450 $ 70,189
Jul 31, 5 PM $ 198.5
-0.39%
$ 198,497 $ 69,291
Jul 31, 4 PM $ 199.27
-0.03%
$ 199,271 $ 68,751
Jul 31, 3 PM $ 199.33
+0.14%
$ 199,329 $ 69,604
Jul 31, 2 PM $ 199.05
+0.08%
$ 199,051 $ 71,005
Jul 31, 1 PM $ 198.89
+0.24%
$ 198,894 $ 72,019
Jul 31, 12 PM $ 198.41
+0.30%
$ 198,414 $ 72,477
Jul 31, 11 AM $ 197.82
+0.34%
$ 197,817 $ 73,211
Jul 31, 10 AM $ 197.14
-0.19%
$ 197,142 $ 72,098
Jul 31, 9 AM $ 197.52
-0.26%
$ 197,521 $ 72,471
Jul 31, 8 AM $ 198.06
+0.31%
$ 198,064 $ 72,403
Jul 31, 7 AM $ 197.44
-0.27%
$ 197,444 $ 72,782
Jul 31, 6 AM $ 197.97
+0.04%
$ 197,974 $ 72,149
Jul 31, 5 AM $ 197.89
+0.15%
$ 197,893 $ 72,537
Jul 31, 4 AM $ 197.59
+0.07%
$ 197,588 $ 72,858
Jul 31, 3 AM $ 197.45
-0.20%
$ 197,448 $ 73,198
Jul 31, 2 AM $ 197.84
-0.05%
$ 197,836 $ 73,425
Jul 31, 1 AM $ 197.93
+0.24%
$ 197,935 $ 73,997