Danaher xStock Historical Data

DHRX Page 7
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 192.59
+0.13%
$ 192,880 $ 25,022
11:21 PM $ 192.35
+0.00%
$ 192,880 $ 25,011
11:20 PM $ 192.35
+0.00%
$ 192,880 $ 25,034
11:19 PM $ 192.35
-1.45%
$ 192,350 $ 25,029
11:18 PM $ 195.18
-0.79%
$ 192,350 $ 25,015
11:17 PM $ 196.73
+0.00%
$ 192,350 $ 25,015
11:16 PM $ 196.73
+0.00%
$ 192,350 $ 25,015
11:15 PM $ 196.73
+0.00%
$ 192,350 $ 25,044
11:14 PM $ 196.73
+0.43%
$ 196,731 $ 25,044
11:13 PM $ 195.9
+0.00%
$ 196,731 $ 25,060
11:12 PM $ 195.9
+0.00%
$ 196,731 $ 25,060
11:11 PM $ 195.9
+0.71%
$ 196,731 $ 25,042
11:10 PM $ 194.52
+0.00%
$ 196,731 $ 25,042
11:09 PM $ 194.52
-1.59%
$ 194,520 $ 25,076
11:08 PM $ 197.67
-0.38%
$ 194,520 $ 24,988
11:07 PM $ 198.44
+0.00%
$ 194,520 $ 24,988
11:06 PM $ 198.44
+0.00%
$ 194,520 $ 24,988
11:05 PM $ 198.44
+0.00%
$ 194,520 $ 25,007
11:04 PM $ 198.43
+0.15%
$ 198,433 $ 24,973
11:03 PM $ 198.14
+0.00%
$ 198,433 $ 24,989
11:02 PM $ 198.14
+0.00%
$ 198,433 $ 25,027
11:01 PM $ 198.14
+0.92%
$ 198,433 $ 25,002
11:00 PM $ 196.33
+0.00%
$ 198,433 $ 25,002
10:59 PM $ 196.33
+0.00%
$ 196,330 $ 25,002
10:58 PM $ 196.28
+0.00%
$ 196,330 $ 25,036
10:57 PM $ 196.28
-0.78%
$ 196,330 $ 25,008
10:56 PM $ 197.83
+0.00%
$ 196,330 $ 25,008
10:55 PM $ 197.83
+0.81%
$ 196,330 $ 25,008
10:54 PM $ 196.24
-0.96%
$ 196,240 $ 24,995
10:53 PM $ 198.14
+0.00%
$ 196,240 $ 24,999
10:52 PM $ 198.14
+0.00%
$ 196,240 $ 25,033
10:51 PM $ 198.14
+0.00%
$ 196,240 $ 25,033
10:50 PM $ 198.14
+0.00%
$ 196,240 $ 25,033
10:49 PM $ 199.73
+0.00%
$ 199,729 $ 25,003
10:48 PM $ 199.73
+0.00%
$ 199,729 $ 25,049
10:47 PM $ 199.73
+0.00%
$ 199,729 $ 25,049
10:46 PM $ 199.73
+0.85%
$ 199,729 $ 25,017
10:45 PM $ 198.05
+0.00%
$ 199,729 $ 25,027
10:44 PM $ 198.05
-0.84%
$ 198,051 $ 25,027
10:43 PM $ 199.73
+0.00%
$ 198,051 $ 24,989
10:42 PM $ 199.73
+0.00%
$ 198,051 $ 24,989
10:41 PM $ 199.73
+0.00%
$ 198,051 $ 25,005
10:40 PM $ 199.73
+0.00%
$ 198,051 $ 24,965
10:39 PM $ 199.73
+0.00%
$ 199,729 $ 24,965
10:38 PM $ 199.73
+0.00%
$ 199,729 $ 24,961
10:37 PM $ 199.73
+0.00%
$ 199,729 $ 24,959
10:36 PM $ 199.73
+0.00%
$ 199,729 $ 24,959
10:35 PM $ 199.73
+0.00%
$ 199,729 $ 24,959
10:34 PM $ 199.73
-0.15%
$ 199,729 $ 24,959
10:33 PM $ 200.03
+0.00%
$ 199,729 $ 24,934