Danaher xStock Historical Data

DHRX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 182.28
-0.07%
$ 182,280 $ 44,698
Mar 26, 9 AM $ 182.42
+0.34%
$ 182,416 $ 44,650
Mar 26, 8 AM $ 181.79
+0.26%
$ 181,790 $ 44,874
Mar 26, 7 AM $ 181.31
-3.46%
$ 181,310 $ 45,171
Mar 26, 6 AM $ 187.81
-0.28%
$ 187,810 $ 45,024
Mar 26, 5 AM $ 188.34
+1.12%
$ 188,340 $ 45,387
Mar 26, 4 AM $ 186.25
-2.80%
$ 186,252 $ 45,328
Mar 26, 3 AM $ 191.61
+2.86%
$ 191,610 $ 45,110
Mar 26, 2 AM $ 186.29
-2.78%
$ 186,290 $ 45,140
Mar 26, 1 AM $ 191.61
+0.00%
$ 191,610 $ 45,330
Mar 26, 12 AM $ 191.61
+0.00%
$ 191,610 $ 45,589
Mar 25, 11 PM $ 191.61
+0.00%
$ 191,610 $ 45,699
Mar 25, 10 PM $ 191.61
+0.00%
$ 191,610 $ 45,828
Mar 25, 9 PM $ 191.61
+2.97%
$ 191,610 $ 45,686
Mar 25, 8 PM $ 186.08
-1.09%
$ 186,080 $ 45,825
Mar 25, 7 PM $ 188.14
+0.88%
$ 188,140 $ 46,345
Mar 25, 6 PM $ 186.49
-0.51%
$ 186,490 $ 46,162
Mar 25, 5 PM $ 187.72
-0.28%
$ 187,720 $ 46,275
Mar 25, 4 PM $ 188.24
+0.44%
$ 188,240 $ 46,200
Mar 25, 3 PM $ 187.41
-0.93%
$ 187,412 $ 46,150
Mar 25, 2 PM $ 189.16
+0.01%
$ 189,162 $ 26,791
Mar 25, 1 PM $ 189.14
-0.93%
$ 189,144 $ 30,823
Mar 25, 12 PM $ 190.91
-3.92%
$ 190,910 $ 29,983
Mar 25, 11 AM $ 198.69
+4.87%
$ 198,690 $ 30,063
Mar 25, 10 AM $ 189.46
-2.15%
$ 189,464 $ 29,888
Mar 25, 9 AM $ 193.63
-1.16%
$ 193,631 $ 30,636
Mar 25, 8 AM $ 195.9
+1.18%
$ 195,905 $ 30,324
Mar 25, 7 AM $ 193.76
-0.72%
$ 193,761 $ 31,072
Mar 25, 6 AM $ 195.17
+2.10%
$ 195,167 $ 30,861
Mar 25, 5 AM $ 191.15
-1.65%
$ 191,152 $ 30,773
Mar 25, 4 AM $ 194.36
-2.82%
$ 194,357 $ 30,691
Mar 25, 3 AM $ 199.99
-0.01%
$ 199,993 $ 30,396
Mar 25, 2 AM $ 200.01
+0.00%
$ 200,010 $ 30,790
Mar 25, 1 AM $ 200
+0.02%
$ 200,000 $ 30,572
Mar 25, 12 AM $ 199.96
+2.34%
$ 199,963 $ 30,147
Mar 24, 11 PM $ 195.39
+1.85%
$ 195,390 $ 29,886
Mar 24, 10 PM $ 191.85
-3.37%
$ 191,850 $ 29,914
Mar 24, 9 PM $ 198.53
+1.01%
$ 198,534 $ 30,045
Mar 24, 8 PM $ 196.56
+3.01%
$ 196,556 $ 29,966
Mar 24, 7 PM $ 190.82
-0.26%
$ 190,820 $ 30,043
Mar 24, 6 PM $ 191.31
+0.55%
$ 191,310 $ 30,112
Mar 24, 5 PM $ 190.26
-0.74%
$ 190,261 $ 30,008
Mar 24, 4 PM $ 191.67
+0.49%
$ 191,669 $ 29,946
Mar 24, 3 PM $ 190.74
+0.00%
$ 190,740 $ 29,922
Mar 24, 2 PM $ 190.74
+1.04%
$ 190,740 $ 25,385
Mar 24, 1 PM $ 188.77
-1.78%
$ 188,770 $ 21,458
Mar 24, 12 PM $ 192.19
+3.07%
$ 192,194 $ 21,681
Mar 24, 11 AM $ 186.47
-0.81%
$ 186,469 $ 21,564
Mar 24, 10 AM $ 187.99
+1.01%
$ 187,987 $ 21,685
Mar 24, 9 AM $ 186.11
+0.02%
$ 186,110 $ 21,025