Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danaher xStock Historical Data

DHRX Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 PM $182.32
+0.00%
$182,320 $10
Jun 1, 10 PM $182.32
+0.00%
$182,320 $10
Jun 1, 9 PM $182.32
+0.00%
$182,320 $10
Jun 1, 8 PM $182.32
+0.00%
$182,320 $10
Jun 1, 7 PM $182.32
+0.00%
$182,320 $10
Jun 1, 6 PM $182.32
+0.00%
$182,320 $441
Jun 1, 5 PM $182.32
+0.00%
$182,320 $441
Jun 1, 4 PM $182.32
+0.00%
$182,320 $441
Jun 1, 3 PM $182.32
+1.53%
$182,320 $441
Jun 1, 2 PM $179.57
+0.00%
$179,571 $441
Jun 1, 1 PM $179.57
-1.51%
$179,571 $441
Jun 1, 12 PM $182.32
+0.84%
$182,320 $20
Jun 1, 11 AM $180.79
+0.00%
$180,793 $20
Jun 1, 10 AM $180.79
-0.84%
$180,793 $20
Jun 1, 9 AM $182.32
+0.00%
$182,320 $10
Jun 1, 8 AM $182.32
+0.00%
$182,320 $10
Jun 1, 7 AM $182.32
+0.00%
$182,320 $10
Jun 1, 6 AM $182.32
+0.00%
$182,320 $10
Jun 1, 5 AM $182.32
+0.00%
$182,320 $10
Jun 1, 4 AM $182.32
+0.00%
$182,320 $10
Jun 1, 3 AM $182.32
+0.00%
$182,320 $10
Jun 1, 2 AM $182.32
+0.00%
$182,320 $10
Jun 1, 1 AM $182.32
+0.00%
$182,320 $10
Jun 1, 12 AM $182.32
+0.00%
$182,320 $10
May 31, 11 PM $182.32
+0.00%
$182,320 $10
May 31, 10 PM $182.32
+0.00%
$182,320 $10
May 31, 9 PM $182.32
+0.00%
$182,320 $10
May 31, 8 PM $182.32
+0.00%
$182,320 $10
May 31, 7 PM $182.32
+0.00%
$182,320 $10
May 31, 6 PM $182.32
+0.00%
$182,320 $10
May 31, 5 PM $182.32
+0.00%
$182,320 $10
May 31, 4 PM $182.32
+0.00%
$182,320 $10
May 31, 3 PM $182.32
+0.00%
$182,320 $10
May 31, 2 PM $182.32
+0.00%
$182,320 $10
May 31, 1 PM $182.32
+0.00%
$182,320 $18
May 31, 12 PM $182.32
+0.00%
$182,320 $18
May 31, 11 AM $182.32
+0.00%
$182,320 $18
May 31, 10 AM $182.32
+0.00%
$182,320 $18
May 31, 9 AM $182.32
+0.00%
$182,320 $18
May 31, 8 AM $182.32
+0.00%
$182,320 $18
May 31, 7 AM $182.32
+0.00%
$182,320 $19
May 31, 6 AM $182.32
+0.00%
$182,320 $49
May 31, 5 AM $182.32
+0.00%
$182,320 $49
May 31, 4 AM $182.32
+0.00%
$182,320 $49
May 31, 3 AM $182.32
+0.00%
$182,320 $49
May 31, 2 AM $182.32
+0.00%
$182,320 $49
May 31, 1 AM $182.32
+0.00%
$182,320 $49
May 31, 12 AM $182.32
+0.00%
$182,320 $49
May 30, 11 PM $182.32
+0.00%
$182,320 $49
May 30, 10 PM $182.32
+0.00%
$182,320 $49