Danaher xStock Historical Data

DHRX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 186.11
+0.02%
$ 186,110 $ 21,025
Mar 24, 8 AM $ 186.08
-5.09%
$ 186,080 $ 20,956
Mar 24, 7 AM $ 194.93
+0.00%
$ 194,926 $ 20,274
Mar 24, 6 AM $ 194.93
-1.29%
$ 194,926 $ 20,377
Mar 24, 5 AM $ 197.48
+0.00%
$ 197,483 $ 20,559
Mar 24, 4 AM $ 197.48
+0.01%
$ 197,483 $ 20,564
Mar 24, 3 AM $ 197.46
+2.80%
$ 197,463 $ 20,527
Mar 24, 2 AM $ 192.09
-5.16%
$ 192,090 $ 19,927
Mar 24, 1 AM $ 202.54
-0.22%
$ 202,540 $ 19,750
Mar 24, 12 AM $ 202.98
+8.66%
$ 202,980 $ 19,745
Mar 23, 11 PM $ 186.8
-1.16%
$ 186,800 $ 19,990
Mar 23, 10 PM $ 188.99
-4.17%
$ 188,990 $ 19,614
Mar 23, 9 PM $ 197.21
+4.35%
$ 197,210 $ 18,867
Mar 23, 8 PM $ 188.99
-0.49%
$ 188,990 $ 18,103
Mar 23, 7 PM $ 189.93
-1.06%
$ 189,930 $ 18,126
Mar 23, 6 PM $ 191.96
+0.32%
$ 191,960 $ 18,185
Mar 23, 5 PM $ 191.34
-0.28%
$ 191,344 $ 18,473
Mar 23, 4 PM $ 191.88
-2.70%
$ 191,881 $ 18,540
Mar 23, 3 PM $ 197.2
+2.59%
$ 197,201 $ 18,343
Mar 23, 2 PM $ 192.22
-0.57%
$ 192,219 $ 18,468
Mar 23, 1 PM $ 193.31
+2.24%
$ 193,313 $ 18,192
Mar 23, 12 PM $ 189.08
-1.98%
$ 189,078 $ 18,217
Mar 23, 11 AM $ 196.68
+4.22%
$ 196,684 $ 18,269
Mar 23, 10 AM $ 188.05
+0.10%
$ 188,051 $ 18,302
Mar 23, 9 AM $ 187.87
-0.91%
$ 187,870 $ 18,103
Mar 23, 8 AM $ 189.59
+1.13%
$ 189,590 $ 18,118
Mar 23, 7 AM $ 187.48
+0.13%
$ 187,480 $ 18,045
Mar 23, 6 AM $ 187.23
-5.53%
$ 187,230 $ 18,127
Mar 23, 5 AM $ 198.19
+5.27%
$ 198,190 $ 18,049
Mar 23, 4 AM $ 188.26
-1.86%
$ 188,260 $ 8,116
Mar 23, 3 AM $ 191.82
+2.37%
$ 191,820 $ 17,982
Mar 23, 2 AM $ 187.38
+0.08%
$ 187,380 $ 18,052
Mar 23, 1 AM $ 187.23
-1.35%
$ 187,230 $ 18,138
Mar 23, 12 AM $ 189.79
-2.36%
$ 189,790 $ 18,326
Mar 22, 11 PM $ 194.38
+3.27%
$ 194,380 $ 18,309
Mar 22, 10 PM $ 188.23
+0.00%
$ 188,230 $ 18,508
Mar 22, 9 PM $ 188.23
-0.06%
$ 188,230 $ 19,403
Mar 22, 8 PM $ 188.35
+0.08%
$ 188,350 $ 20,180
Mar 22, 7 PM $ 188.2
+0.00%
$ 188,200 $ 20,192
Mar 22, 6 PM $ 188.2
+0.00%
$ 188,200 $ 20,109
Mar 22, 5 PM $ 188.2
-0.18%
$ 188,200 $ 20,030
Mar 22, 4 PM $ 188.53
-0.49%
$ 188,530 $ 19,930
Mar 22, 3 PM $ 189.45
-0.11%
$ 189,450 $ 20,005
Mar 22, 2 PM $ 189.65
+0.35%
$ 189,650 $ 19,894
Mar 22, 1 PM $ 188.99
+0.42%
$ 188,988 $ 20,115
Mar 22, 12 PM $ 188.2
+0.00%
$ 188,200 $ 20,125
Mar 22, 11 AM $ 188.2
+0.00%
$ 188,200 $ 20,178
Mar 22, 10 AM $ 188.2
-0.65%
$ 188,200 $ 20,025
Mar 22, 9 AM $ 189.43
+0.65%
$ 189,430 $ 19,937
Mar 22, 8 AM $ 188.2
-0.80%
$ 188,200 $ 19,955