Danaher xStock Historical Data

DHRX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 189.71
-1.70%
$ 189,710 $ 19,998
Mar 22, 6 AM $ 192.99
+2.55%
$ 192,990 $ 20,045
Mar 22, 5 AM $ 188.2
+0.00%
$ 188,200 $ 19,992
Mar 22, 4 AM $ 188.2
+0.00%
$ 188,200 $ 20,397
Mar 22, 3 AM $ 188.2
+0.00%
$ 188,200 $ 20,076
Mar 22, 2 AM $ 188.2
-0.79%
$ 188,200 $ 20,512
Mar 22, 1 AM $ 189.69
-1.09%
$ 189,690 $ 20,623
Mar 22, 12 AM $ 191.79
+1.22%
$ 191,790 $ 20,740
Mar 21, 11 PM $ 189.48
-2.15%
$ 189,480 $ 20,690
Mar 21, 10 PM $ 193.65
+2.31%
$ 193,650 $ 20,577
Mar 21, 9 PM $ 189.28
+0.57%
$ 189,280 $ 20,518
Mar 21, 8 PM $ 188.2
-0.92%
$ 188,200 $ 20,373
Mar 21, 7 PM $ 189.94
+0.92%
$ 189,940 $ 20,606
Mar 21, 6 PM $ 188.2
+0.00%
$ 188,200 $ 20,596
Mar 21, 5 PM $ 188.2
-0.94%
$ 188,200 $ 20,403
Mar 21, 4 PM $ 189.99
+0.95%
$ 189,990 $ 20,269
Mar 21, 3 PM $ 188.2
-2.50%
$ 188,200 $ 20,450
Mar 21, 2 PM $ 190.83
+0.80%
$ 190,826 $ 20,683
Mar 21, 1 PM $ 189.31
+0.00%
$ 189,310 $ 20,513
Mar 21, 12 PM $ 189.31
-0.37%
$ 189,310 $ 20,434
Mar 21, 11 AM $ 190.02
+0.97%
$ 190,020 $ 20,394
Mar 21, 10 AM $ 188.2
-3.18%
$ 188,200 $ 20,480
Mar 21, 9 AM $ 194.38
+0.00%
$ 194,380 $ 20,678
Mar 21, 8 AM $ 194.38
+3.22%
$ 194,380 $ 20,571
Mar 21, 7 AM $ 188.31
-3.12%
$ 188,310 $ 20,570
Mar 21, 6 AM $ 194.38
+3.10%
$ 194,380 $ 20,624
Mar 21, 5 AM $ 188.53
-3.01%
$ 188,527 $ 20,563
Mar 21, 4 AM $ 194.38
+0.00%
$ 194,380 $ 20,269
Mar 21, 3 AM $ 194.38
+3.04%
$ 194,380 $ 20,085
Mar 21, 2 AM $ 188.65
-2.95%
$ 188,650 $ 19,746
Mar 21, 1 AM $ 188.29
+0.02%
$ 188,290 $ 19,318
Mar 21, 12 AM $ 188.26
-4.92%
$ 188,260 $ 19,274
Mar 20, 11 PM $ 198
+4.65%
$ 198,000 $ 19,245
Mar 20, 10 PM $ 189.21
+0.58%
$ 189,210 $ 19,437
Mar 20, 9 PM $ 198
+5.47%
$ 198,000 $ 8,755
Mar 20, 8 PM $ 187.73
-1.37%
$ 187,734 $ 19,306
Mar 20, 7 PM $ 190.34
+0.49%
$ 190,340 $ 19,184
Mar 20, 6 PM $ 189.41
-1.10%
$ 189,415 $ 19,128
Mar 20, 5 PM $ 191.52
+0.56%
$ 191,520 $ 19,107
Mar 20, 4 PM $ 190.46
+0.04%
$ 190,460 $ 19,298
Mar 20, 3 PM $ 190.38
-0.69%
$ 190,380 $ 19,246
Mar 20, 2 PM $ 191.71
+0.68%
$ 191,710 $ 19,126
Mar 20, 1 PM $ 190.42
+1.44%
$ 190,420 $ 19,227
Mar 20, 12 PM $ 187.72
+0.01%
$ 187,720 $ 19,283
Mar 20, 11 AM $ 187.7
-2.27%
$ 187,700 $ 19,351
Mar 20, 10 AM $ 192.06
+2.55%
$ 192,060 $ 19,404
Mar 20, 9 AM $ 187.29
-1.54%
$ 187,290 $ 19,303
Mar 20, 8 AM $ 190.22
-1.00%
$ 190,223 $ 19,523
Mar 20, 7 AM $ 192.15
-2.97%
$ 192,150 $ 19,510
Mar 20, 6 AM $ 198.02
+3.04%
$ 198,025 $ 19,579