Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danaher xStock Historical Data

DHRX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 PM $182.32
+0.00%
$182,320 $49
May 30, 9 PM $182.32
+0.00%
$182,320 $49
May 30, 8 PM $182.32
+0.00%
$182,320 $49
May 30, 7 PM $182.32
+0.00%
$182,320 $49
May 30, 6 PM $182.32
+0.00%
$182,320 $49
May 30, 5 PM $182.32
+0.00%
$182,320 $49
May 30, 4 PM $182.32
+0.00%
$182,320 $49
May 30, 3 PM $182.32
+0.00%
$182,320 $49
May 30, 2 PM $182.32
+0.00%
$182,320 $49
May 30, 1 PM $182.32
+0.00%
$182,320 $49
May 30, 12 PM $182.32
+0.00%
$182,320 $49
May 30, 11 AM $182.32
+0.00%
$182,320 $49
May 30, 10 AM $182.32
+0.00%
$182,320 $49
May 30, 9 AM $182.32
+0.00%
$182,320 $49
May 30, 8 AM $182.32
-0.61%
$182,320 $49
May 30, 7 AM $183.43
-0.79%
$183,431 $38
May 30, 6 AM $184.89
+0.00%
$184,890 $16
May 30, 5 AM $184.89
+0.00%
$184,890 $16
May 30, 4 AM $184.89
+0.00%
$184,890 $16
May 30, 3 AM $184.89
+0.00%
$184,890 $16
May 30, 2 AM $184.89
+0.00%
$184,890 $16
May 30, 1 AM $184.89
+0.00%
$184,890 $16
May 30, 12 AM $184.89
+0.00%
$184,890 $16
May 29, 11 PM $184.89
+0.00%
$184,890 $16
May 29, 10 PM $184.89
+0.00%
$184,890 $16
May 29, 9 PM $184.89
+0.00%
$184,890 $16
May 29, 8 PM $184.89
+0.00%
$184,890 $16
May 29, 7 PM $184.89
+0.00%
$184,890 $16
May 29, 6 PM $184.89
+0.00%
$184,890 $50
May 29, 5 PM $184.89
+0.00%
$184,890 $120
May 29, 4 PM $184.89
+0.00%
$184,890 $120
May 29, 3 PM $184.89
+0.00%
$184,890 $120
May 29, 2 PM $184.89
+0.00%
$184,890 $167
May 29, 1 PM $184.89
+0.00%
$184,890 $167
May 29, 12 PM $184.89
+0.00%
$184,890 $167
May 29, 11 AM $184.89
+0.86%
$184,890 $167
May 29, 10 AM $183.32
+0.00%
$183,322 $167
May 29, 9 AM $183.32
+0.14%
$183,322 $167
May 29, 8 AM $183.06
+0.00%
$183,064 $156
May 29, 7 AM $183.06
+0.00%
$183,064 $156
May 29, 6 AM $183.06
+0.00%
$183,064 $156
May 29, 5 AM $183.06
+0.00%
$183,064 $156
May 29, 4 AM $183.06
-0.99%
$183,064 $156
May 29, 3 AM $184.89
+0.46%
$184,890 $156
May 29, 2 AM $184.04
+1.33%
$184,042 $148
May 29, 1 AM $181.63
+0.00%
$181,630 $141
May 29, 12 AM $181.63
+0.00%
$181,630 $141
May 28, 11 PM $181.63
-0.87%
$181,630 $141
May 28, 10 PM $183.23
+0.15%
$183,230 $135
May 28, 9 PM $182.96
+0.00%
$182,960 $135